(EMAMIPAP) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EMAMIPAP) share price targets
Complete technical analysis of Emami Paper (EMAMIPAP) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EMAMIPAP)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Emami Paper is 23547
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 96.73 | 95.05 | 98.01 | 95.00 | 0.651 times |
13 Fri Jun 2025 | 96.12 | 96.50 | 98.99 | 95.57 | 0.773 times |
12 Thu Jun 2025 | 97.26 | 99.99 | 99.99 | 97.10 | 0.463 times |
11 Wed Jun 2025 | 99.08 | 98.58 | 99.99 | 98.05 | 0.807 times |
10 Tue Jun 2025 | 98.58 | 99.55 | 100.15 | 98.32 | 0.751 times |
09 Mon Jun 2025 | 99.05 | 99.64 | 100.50 | 98.89 | 0.97 times |
06 Fri Jun 2025 | 99.14 | 97.09 | 103.70 | 96.70 | 3.695 times |
05 Thu Jun 2025 | 96.60 | 98.66 | 99.03 | 96.10 | 1.022 times |
04 Wed Jun 2025 | 97.81 | 99.30 | 99.30 | 97.15 | 0.364 times |
03 Tue Jun 2025 | 97.83 | 99.40 | 99.40 | 97.21 | 0.41 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.9, but if it comes above 96.9, then a intra day buy could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 95.6 as target. However if you take a buy trade in stock , then use 96.9 as stoploss and 97.94 as target.
Share price targets for Emami Paper (EMAMIPAP)
Target Type | Value |
Downside Target | 82.51 |
Downside Target | 86.50 |
Downside Target | 94.14 |
Upside Target | 100.00 |
Upside Target | 100.50 |
Upside Target | 101.40 |
Upside Target | 102.00 |
Upside Target | 102.09 |
Upside Target | 103.70 |
Upside Target | 106.00 |
Intraday share price targets for Emami Paper (EMAMIPAP)
Target Type | Value |
Downside Intraday Target | 95.15 |
Downside Intraday Target | 93.57 |
Upside Intraday Target | 98.16 |
Upside Intraday Target | 99.59 |
Downside Intraday Target | 96.58 |
Weekly technical analysis of Emami Paper (EMAMIPAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 96.73 | 95.05 | 98.01 | 95.00 | 0.173 times |
13 Fri Jun 2025 | 96.12 | 99.64 | 100.50 | 95.57 | 0.604 times |
06 Fri Jun 2025 | 99.14 | 98.75 | 103.70 | 96.10 | 1.069 times |
30 Fri May 2025 | 98.75 | 98.40 | 102.00 | 96.75 | 0.714 times |
23 Fri May 2025 | 96.10 | 101.20 | 101.40 | 94.14 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EMAMIPAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 96.73 | 98.75 | 103.70 | 95.00 | 0.402 times |
30 Fri May 2025 | 98.75 | 92.70 | 102.00 | 86.50 | 1.509 times |
30 Wed Apr 2025 | 91.33 | 84.50 | 100.00 | 82.51 | 0.427 times |
28 Fri Mar 2025 | 83.82 | 92.00 | 102.09 | 83.51 | 2.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EMAMIPAP)
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and Emami Paper (EMAMIPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and Emami Paper (EMAMIPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.