Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMIPAP) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EMAMIPAP) share price targets

Complete technical analysis of Emami Paper (EMAMIPAP) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EMAMIPAP)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Emami Paper is 39567

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	97.89	98.40	99.90	96.75	0.963 times
23 Fri May 2025	96.10	97.14	97.99	95.65	0.461 times
22 Thu May 2025	97.14	98.95	99.34	95.50	1.344 times
21 Wed May 2025	98.47	95.00	100.03	94.14	1.222 times
20 Tue May 2025	96.61	100.00	100.06	95.20	1.007 times
19 Mon May 2025	99.50	101.20	101.40	98.30	0.827 times
16 Fri May 2025	99.70	99.86	101.50	98.12	0.839 times
15 Thu May 2025	97.90	95.95	102.00	94.99	2.613 times
14 Wed May 2025	94.98	92.35	96.39	90.92	0.903 times
13 Tue May 2025	90.98	92.70	93.50	90.80	0.457 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.5, but if it comes below 97.5, then a intra day sell could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 93.82 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 102 as target.

Share price targets for Emami Paper (EMAMIPAP)

Target Type	Value
Downside Target	82.51
Downside Target	86.50
Downside Target	88.61
Downside Target	94.14
Upside Target	99.90
Upside Target	100.00
Upside Target	101.40
Upside Target	102.00
Upside Target	102.09
Upside Target	106.00
Upside Target	115.19

Intraday share price targets for Emami Paper (EMAMIPAP)

Target Type	Value
Downside Intraday Target	96.46
Downside Intraday Target	95.03
Upside Intraday Target	99.61
Upside Intraday Target	101.33
Upside Intraday Target	98.18

Weekly technical analysis of Emami Paper (EMAMIPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	97.89	98.40	99.90	96.75	0.198 times
23 Fri May 2025	96.10	101.20	101.40	94.14	0.946 times
16 Fri May 2025	99.70	89.40	102.00	89.40	2.607 times
09 Fri May 2025	88.10	93.55	94.99	86.50	1.382 times
02 Fri May 2025	92.19	90.30	94.99	88.61	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami Paper (EMAMIPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	97.89	92.70	102.00	86.50	1.269 times
30 Wed Apr 2025	91.33	84.50	100.00	82.51	0.427 times
28 Fri Mar 2025	83.82	92.00	102.09	83.51	2.23 times
28 Fri Feb 2025	89.04	106.00	106.00	83.20	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami Paper (EMAMIPAP)

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami Paper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.39 and Emami Paper (EMAMIPAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.

Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.