Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 382262

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	630.40	600.70	633.30	596.00	0.626 times
08 Thu May 2025	619.65	635.00	639.80	617.40	0.856 times
07 Wed May 2025	634.75	615.00	635.45	610.65	0.623 times
06 Tue May 2025	627.35	633.05	653.35	622.00	1.869 times
05 Mon May 2025	634.05	628.70	638.00	627.00	0.582 times
02 Fri May 2025	626.60	620.60	636.40	618.05	0.967 times
30 Wed Apr 2025	624.70	629.00	634.95	620.00	0.772 times
29 Tue Apr 2025	635.30	629.95	639.80	626.00	1.321 times
28 Mon Apr 2025	623.60	619.80	631.90	617.00	0.78 times
25 Fri Apr 2025	619.80	649.00	649.00	618.05	1.037 times

My analysis of stock is bullish for shortterm, and stock might move up till 638.8 or till 657.4. Use a stoploss of 623.27 and if this stock hits its stoploss, then it can fall down till 607.77

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	528.15
Downside Target	550.55
Downside Target	589.75
Downside Target	619.65
Downside Target	624.25
Downside Target	628.00
Upside Target	639.80
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	599.82
Downside Intraday Target	569.23
Upside Intraday Target	657.17
Upside Intraday Target	683.93
Downside Intraday Target	626.58

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	630.40	628.70	653.35	596.00	1.186 times
02 Fri May 2025	626.60	619.80	639.80	617.00	0.727 times
25 Fri Apr 2025	619.80	615.00	651.95	609.20	1.361 times
17 Thu Apr 2025	615.00	608.50	628.00	599.60	0.417 times
11 Fri Apr 2025	608.50	569.95	612.45	550.55	1.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	630.40	620.60	653.35	596.00	0.184 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.44 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.