Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Emami is 451517

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	523.70	524.00	526.30	520.10	0.405 times
19 Fri Dec 2025	519.25	532.00	532.00	516.30	1.472 times
18 Thu Dec 2025	527.60	536.25	536.25	521.50	1.006 times
17 Wed Dec 2025	537.60	534.30	545.75	533.95	0.669 times
16 Tue Dec 2025	542.35	548.00	550.90	538.35	1.162 times
15 Mon Dec 2025	545.75	539.00	548.80	532.70	0.979 times
13 Sat Dec 2025	539.55	531.35	541.30	527.00	0.872 times
12 Fri Dec 2025	539.55	531.35	541.30	527.00	0.872 times
11 Thu Dec 2025	530.90	526.00	533.90	520.00	0.421 times
10 Wed Dec 2025	525.95	520.70	529.50	519.25	1.68 times

My analysis of stock is bearish for shortterm, and stock might move down till 519.1 or till 508.7. Use a stoploss of 527.86 and if the stock hits stoploss, then it can shoot up till 536.57

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Downside Target	510.80
Upside Target	538.45
Upside Target	540.70
Upside Target	541.30
Upside Target	550.90
Upside Target	553.55
Upside Target	560.00
Upside Target	618.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	520.43
Downside Intraday Target	517.17
Upside Intraday Target	526.63
Upside Intraday Target	529.57
Downside Intraday Target	523.37

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	523.70	524.00	526.30	520.10	0.077 times
19 Fri Dec 2025	519.25	539.00	550.90	516.30	0.966 times
13 Sat Dec 2025	539.55	525.30	541.30	510.80	0.903 times
05 Fri Dec 2025	525.30	530.00	530.00	511.25	0.847 times
28 Fri Nov 2025	530.50	513.00	538.45	500.40	0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	523.70	530.00	550.90	510.80	0.671 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.55 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.