Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Emami is 305556

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	582.45	583.20	591.50	580.80	0.761 times
19 Fri Sep 2025	579.60	604.00	605.55	576.90	2.707 times
18 Thu Sep 2025	602.10	607.00	614.00	598.05	0.863 times
17 Wed Sep 2025	603.25	603.15	607.60	599.00	0.715 times
16 Tue Sep 2025	603.15	602.50	606.90	596.15	0.736 times
15 Mon Sep 2025	599.70	601.95	605.60	593.90	0.626 times
12 Fri Sep 2025	601.95	602.55	606.55	595.15	0.662 times
11 Thu Sep 2025	602.05	599.50	603.90	593.00	0.725 times
10 Wed Sep 2025	599.80	590.50	605.00	589.25	0.975 times
09 Tue Sep 2025	587.85	604.55	604.55	586.50	1.156 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 579.9 as stoploss in an intra day buy trade for a target of 592.5. However, stock will show a bearish move below 579.9.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	549.85
Downside Target	571.50
Upside Target	597.80
Upside Target	609.70
Upside Target	614.00
Upside Target	614.90
Upside Target	618.00
Upside Target	620.00
Upside Target	634.20
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	578.33
Downside Intraday Target	574.22
Upside Intraday Target	589.03
Upside Intraday Target	595.62
Upside Intraday Target	584.92

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	582.45	583.20	591.50	580.80	0.135 times
19 Fri Sep 2025	579.60	601.95	614.00	576.90	1.297 times
12 Fri Sep 2025	601.95	605.95	609.70	586.50	0.32 times
05 Fri Sep 2025	604.95	574.00	618.00	571.50	0.381 times
29 Fri Aug 2025	573.60	612.00	614.90	553.55	4.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	582.45	574.00	618.00	571.50	0.394 times
29 Fri Aug 2025	573.60	595.00	634.20	553.55	1.036 times
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.57 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.