Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 373173

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	532.20	513.10	537.25	508.50	2.206 times
26 Fri Dec 2025	514.70	518.65	519.00	513.00	1.078 times
24 Wed Dec 2025	516.70	523.80	523.80	516.00	0.381 times
23 Tue Dec 2025	521.55	526.90	526.90	518.15	0.598 times
22 Mon Dec 2025	523.70	524.00	526.30	520.10	0.49 times
19 Fri Dec 2025	519.25	532.00	532.00	516.30	1.781 times
18 Thu Dec 2025	527.60	536.25	536.25	521.50	1.218 times
17 Wed Dec 2025	537.60	534.30	545.75	533.95	0.809 times
16 Tue Dec 2025	542.35	548.00	550.90	538.35	1.406 times
15 Mon Dec 2025	545.75	539.00	548.80	532.70	1.184 times

Stock of Emami (EMAMILTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 536.3 as stoploss in an intra day sell trade for a target of 527.21. However, stock will show a bullish move above 536.3.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Downside Target	508.50
Downside Target	526.90
Upside Target	540.70
Upside Target	541.30
Upside Target	550.90
Upside Target	553.55
Upside Target	560.00
Upside Target	618.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	514.72
Downside Intraday Target	497.23
Upside Intraday Target	543.47
Upside Intraday Target	554.73
Downside Intraday Target	525.98

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	532.20	513.10	537.25	508.50	0.866 times
26 Fri Dec 2025	514.70	524.00	526.90	513.00	0.398 times
19 Fri Dec 2025	519.25	539.00	550.90	516.30	0.966 times
13 Sat Dec 2025	539.55	525.30	541.30	510.80	0.903 times
05 Fri Dec 2025	525.30	530.00	530.00	511.25	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	532.20	530.00	550.90	508.50	0.808 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.57 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.