Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 757619

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	524.95	524.65	530.30	523.80	0.142 times
31 Wed Dec 2025	528.60	526.00	532.60	520.10	3.283 times
30 Tue Dec 2025	528.15	524.85	540.00	520.00	2.5 times
29 Mon Dec 2025	532.20	513.10	537.25	508.50	1.087 times
26 Fri Dec 2025	514.70	518.65	519.00	513.00	0.531 times
24 Wed Dec 2025	516.70	523.80	523.80	516.00	0.188 times
23 Tue Dec 2025	521.55	526.90	526.90	518.15	0.295 times
22 Mon Dec 2025	523.70	524.00	526.30	520.10	0.241 times
19 Fri Dec 2025	519.25	532.00	532.00	516.30	0.877 times
18 Thu Dec 2025	527.60	536.25	536.25	521.50	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 519.8 or till 509.5. Use a stoploss of 528.33 and if the stock hits stoploss, then it can shoot up till 536.89

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Downside Target	508.50
Upside Target	530.30
Upside Target	536.00
Upside Target	540.00
Upside Target	540.70
Upside Target	541.30
Upside Target	550.90
Upside Target	560.00
Upside Target	618.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	508.97
Downside Intraday Target	492.98
Upside Intraday Target	540.47
Upside Intraday Target	555.98
Downside Intraday Target	524.48

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	524.95	513.10	540.00	508.50	5.588 times
26 Fri Dec 2025	514.70	524.00	526.90	513.00	0.398 times
19 Fri Dec 2025	519.25	539.00	550.90	516.30	0.966 times
13 Sat Dec 2025	539.55	525.30	541.30	510.80	0.903 times
05 Fri Dec 2025	525.30	530.00	530.00	511.25	0.847 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	524.95	524.65	530.30	523.80	0.008 times
31 Wed Dec 2025	528.60	530.00	550.90	508.50	1.186 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.61 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.