Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 133964

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	281.80	289.00	292.05	279.55	1.831 times
09 Fri Jan 2026	294.40	317.70	320.00	286.50	1.876 times
08 Thu Jan 2026	313.65	323.25	330.00	310.00	2.266 times
07 Wed Jan 2026	321.10	324.95	328.20	317.00	0.43 times
06 Tue Jan 2026	321.60	331.00	333.60	319.00	0.692 times
05 Mon Jan 2026	329.40	340.15	342.05	327.00	1.008 times
02 Fri Jan 2026	341.60	334.00	342.50	334.00	0.465 times
01 Thu Jan 2026	336.45	340.00	343.00	334.25	0.647 times
31 Wed Dec 2025	340.15	347.50	347.50	339.10	0.674 times
30 Tue Dec 2025	343.40	339.50	345.50	332.20	1.191 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 293.4, for a target of 315.8 or 334.39

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	279.55
Upside Target	286.50
Upside Target	332.20
Upside Target	340.00
Upside Target	353.90
Upside Target	388.00
Upside Target	400.50
Upside Target	430.35
Upside Target	467.00
Upside Target	472.00
Upside Target	480.00
Upside Target	559.80

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	276.88
Downside Intraday Target	271.97
Upside Intraday Target	289.38
Upside Intraday Target	296.97
Upside Intraday Target	284.47

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	281.80	289.00	292.05	279.55	0.292 times
09 Fri Jan 2026	294.40	340.15	342.05	286.50	1.683 times
02 Fri Jan 2026	341.60	353.90	353.90	332.20	1.913 times
26 Fri Dec 2025	347.50	350.35	355.45	342.00	0.907 times
19 Fri Dec 2025	348.60	357.85	359.90	340.00	0.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	281.80	340.00	343.00	279.55	0.353 times
31 Wed Dec 2025	340.15	399.00	400.50	332.20	1.073 times
28 Fri Nov 2025	392.90	463.00	472.00	388.00	0.825 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellenbarrie Indus in short term and the sell signal is strong.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellenbarrie Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.66 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.