Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 73945

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	340.15	347.50	347.50	339.10	1.222 times
30 Tue Dec 2025	343.40	339.50	345.50	332.20	2.159 times
29 Mon Dec 2025	339.15	353.90	353.90	337.75	1.359 times
26 Fri Dec 2025	347.50	350.00	350.00	344.15	0.767 times
24 Wed Dec 2025	344.65	348.90	352.50	342.00	1.295 times
23 Tue Dec 2025	346.60	349.25	353.00	345.55	0.736 times
22 Mon Dec 2025	349.25	350.35	355.45	348.00	0.732 times
19 Fri Dec 2025	348.60	342.00	349.75	340.85	0.675 times
18 Thu Dec 2025	341.55	341.50	345.50	340.00	0.641 times
17 Wed Dec 2025	343.45	357.00	357.95	341.10	0.724 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 342.7, but if it comes above 342.7, then a intra day buy could be more profitable.
If you take a sell trade below 342.7, then use 342.7 as stoploss and 336.1 as target. However if you take a buy trade in stock , then use 342.7 as stoploss and 348.25 as target.

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	332.20
Upside Target	353.25
Upside Target	368.50
Upside Target	388.00
Upside Target	400.50
Upside Target	430.35
Upside Target	467.00
Upside Target	472.00
Upside Target	480.00
Upside Target	487.60
Upside Target	559.80
Upside Target	600.15

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	330.27
Downside Intraday Target	320.38
Upside Intraday Target	351.97
Upside Intraday Target	363.78
Upside Intraday Target	342.08

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	340.15	353.90	353.90	332.20	1.343 times
26 Fri Dec 2025	347.50	350.35	355.45	342.00	0.907 times
19 Fri Dec 2025	348.60	357.85	359.90	340.00	0.128 times
13 Sat Dec 2025	352.25	355.00	368.50	338.00	6.549 times
05 Fri Dec 2025	354.70	399.00	400.50	353.25	1.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	340.15	399.00	400.50	332.20	1.073 times
28 Fri Nov 2025	392.90	463.00	472.00	388.00	0.825 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times
30 Tue Sep 2025	469.70	513.30	559.80	467.00	0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ellenbarrie Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ellenbarrie Indus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellenbarrie Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.79 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.