Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 74246

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	344.65	348.90	352.50	342.00	1.29 times
23 Tue Dec 2025	346.60	349.25	353.00	345.55	0.733 times
22 Mon Dec 2025	349.25	350.35	355.45	348.00	0.729 times
19 Fri Dec 2025	348.60	342.00	349.75	340.85	0.672 times
18 Thu Dec 2025	341.55	341.50	345.50	340.00	0.638 times
17 Wed Dec 2025	343.45	357.00	357.95	341.10	0.721 times
16 Tue Dec 2025	353.60	349.95	359.90	348.15	0.908 times
15 Mon Dec 2025	349.95	357.85	357.85	345.60	0.936 times
13 Sat Dec 2025	352.25	352.00	355.70	349.65	0.683 times
12 Fri Dec 2025	352.25	352.00	355.70	349.65	0.683 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.1 as stoploss in an intra day buy trade for a target of 355.98. However, stock will show a bearish move below 342.1.

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	338.00
Upside Target	353.25
Upside Target	368.50
Upside Target	388.00
Upside Target	400.50
Upside Target	430.35
Upside Target	467.00
Upside Target	472.00
Upside Target	480.00
Upside Target	487.60
Upside Target	559.80
Upside Target	600.15

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	339.28
Downside Intraday Target	333.92
Upside Intraday Target	352.73
Upside Intraday Target	360.82
Upside Intraday Target	347.37

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	344.65	350.35	355.45	342.00	0.71 times
19 Fri Dec 2025	348.60	357.85	359.90	340.00	0.128 times
13 Sat Dec 2025	352.25	355.00	368.50	338.00	6.549 times
05 Fri Dec 2025	354.70	399.00	400.50	353.25	1.173 times
28 Fri Nov 2025	392.90	401.10	404.90	388.00	0.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	344.65	399.00	400.50	338.00	0.948 times
28 Fri Nov 2025	392.90	463.00	472.00	388.00	0.825 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times
30 Tue Sep 2025	469.70	513.30	559.80	467.00	0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ellenbarrie Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellenbarrie Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.16 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.