Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 254877

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	352.25	352.00	355.70	349.65	0.199 times
11 Thu Dec 2025	348.45	352.80	368.50	346.00	0.96 times
10 Wed Dec 2025	346.55	351.25	358.00	343.15	6.51 times
09 Tue Dec 2025	351.35	345.00	356.65	338.00	0.711 times
08 Mon Dec 2025	348.05	355.00	356.00	343.00	0.259 times
05 Fri Dec 2025	354.70	361.45	366.10	353.25	0.292 times
04 Thu Dec 2025	363.55	371.00	379.00	362.30	0.375 times
03 Wed Dec 2025	371.25	378.85	378.85	369.10	0.178 times
02 Tue Dec 2025	375.45	385.10	386.25	374.00	0.257 times
01 Mon Dec 2025	385.10	399.00	400.50	382.95	0.248 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.1, but if it comes above 356.1, then a intra day buy could be more profitable.
If you take a sell trade below 356.1, then use 356.1 as stoploss and 324.2 as target. However if you take a buy trade in stock , then use 356.1 as stoploss and 382.65 as target.

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	338.00
Upside Target	353.25
Upside Target	368.50
Upside Target	388.00
Upside Target	400.50
Upside Target	430.35
Upside Target	445.35
Upside Target	467.00
Upside Target	472.00
Upside Target	480.00
Upside Target	487.60
Upside Target	559.80
Upside Target	600.15

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	337.33
Downside Intraday Target	322.42
Upside Intraday Target	367.83
Upside Intraday Target	383.42
Upside Intraday Target	352.92

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	352.25	355.00	368.50	338.00	6.401 times
05 Fri Dec 2025	354.70	399.00	400.50	353.25	1.173 times
28 Fri Nov 2025	392.90	401.10	404.90	388.00	0.22 times
21 Fri Nov 2025	405.05	445.00	445.35	403.35	1.044 times
14 Fri Nov 2025	440.65	468.00	472.00	435.00	3.671 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	352.25	399.00	400.50	338.00	0.782 times
28 Fri Nov 2025	392.90	463.00	472.00	388.00	0.825 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times
30 Tue Sep 2025	469.70	513.30	559.80	467.00	0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellenbarrie Indus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellenbarrie Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.24 and Ellenbarrie Indus (ELLEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.