Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 233854

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	348.45	352.80	368.50	346.00	1.046 times
10 Wed Dec 2025	346.55	351.25	358.00	343.15	7.096 times
09 Tue Dec 2025	351.35	345.00	356.65	338.00	0.774 times
08 Mon Dec 2025	348.05	355.00	356.00	343.00	0.283 times
05 Fri Dec 2025	354.70	361.45	366.10	353.25	0.319 times
04 Thu Dec 2025	363.55	371.00	379.00	362.30	0.409 times
03 Wed Dec 2025	371.25	378.85	378.85	369.10	0.194 times
02 Tue Dec 2025	375.45	385.10	386.25	374.00	0.28 times
01 Mon Dec 2025	385.10	399.00	400.50	382.95	0.27 times
28 Fri Nov 2025	392.90	394.85	398.85	389.70	0.229 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.6, but if it comes above 358.6, then a intra day buy could be more profitable.
If you take a sell trade below 358.6, then use 358.6 as stoploss and 324.5 as target. However if you take a buy trade in stock , then use 358.6 as stoploss and 387.07 as target.

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	338.00
Upside Target	353.25
Upside Target	368.50
Upside Target	388.00
Upside Target	400.50
Upside Target	430.35
Upside Target	445.35
Upside Target	467.00
Upside Target	472.00
Upside Target	480.00
Upside Target	487.60
Upside Target	559.80
Upside Target	600.15

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	334.8
Downside Intraday Target	321.15
Upside Intraday Target	365.3
Upside Intraday Target	382.15
Upside Intraday Target	351.65

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	348.45	355.00	368.50	338.00	6.254 times
05 Fri Dec 2025	354.70	399.00	400.50	353.25	1.173 times
28 Fri Nov 2025	392.90	401.10	404.90	388.00	0.22 times
21 Fri Nov 2025	405.05	445.00	445.35	403.35	1.044 times
14 Fri Nov 2025	440.65	468.00	472.00	435.00	3.671 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	348.45	399.00	400.50	338.00	0.766 times
28 Fri Nov 2025	392.90	463.00	472.00	388.00	0.825 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times
30 Tue Sep 2025	469.70	513.30	559.80	467.00	0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ellenbarrie Indus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellenbarrie Indus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellenbarrie Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.1 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.