Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELDEHSG) Eldeco Hsg complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hsg | (ELDEHSG) share price targets

Complete technical analysis of Eldeco Hsg (ELDEHSG) by charts plus indicators, forecast predictions and share price targets for Eldeco Hsg (ELDEHSG)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Eldeco Hsg is 1730

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	805.70	830.00	830.00	800.00	0.879 times
01 Mon Dec 2025	809.10	775.00	826.95	775.00	1.795 times
28 Fri Nov 2025	780.00	791.15	798.80	770.00	0.164 times
27 Thu Nov 2025	788.05	832.25	832.25	783.05	0.116 times
26 Wed Nov 2025	774.55	790.00	820.00	770.15	0.246 times
25 Tue Nov 2025	773.35	794.80	797.95	762.55	0.093 times
24 Mon Nov 2025	800.70	756.70	806.00	756.70	0.6 times
21 Fri Nov 2025	781.05	794.85	808.05	777.70	0.339 times
20 Thu Nov 2025	811.20	825.00	834.05	773.05	3.186 times
19 Wed Nov 2025	800.70	854.70	858.10	797.70	2.655 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 789.8 as stoploss in an intra day buy trade for a target of 835.83. However, stock will show a bearish move below 789.8.

Share price targets for Eldeco Hsg (ELDEHSG)

Target Type	Value
Downside Target	691.20
Downside Target	756.70
Upside Target	824.90
Upside Target	832.25
Upside Target	847.05
Upside Target	851.70
Upside Target	874.85
Upside Target	924.95
Upside Target	937.65
Upside Target	947.00

Intraday share price targets for Eldeco Hsg (ELDEHSG)

Target Type	Value
Downside Intraday Target	777.13
Downside Intraday Target	748.57
Upside Intraday Target	832.13
Upside Intraday Target	858.57
Downside Intraday Target	803.57

Weekly technical analysis of Eldeco Hsg (ELDEHSG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	805.70	775.00	830.00	775.00	2.196 times
28 Fri Nov 2025	780.00	756.70	832.25	756.70	0.167 times
21 Fri Nov 2025	781.05	860.00	874.85	773.05	3.405 times
14 Fri Nov 2025	860.05	891.90	924.95	847.05	0.6 times
07 Fri Nov 2025	890.80	890.30	937.65	851.70	0.376 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eldeco Hsg (ELDEHSG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	805.70	775.00	830.00	775.00	0.188 times
28 Fri Nov 2025	780.00	890.30	937.65	756.70	0.309 times
31 Fri Oct 2025	881.70	815.65	947.00	766.65	0.773 times
30 Tue Sep 2025	815.65	738.20	824.90	691.20	1.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eldeco Hsg (ELDEHSG)

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eldeco Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eldeco Hsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eldeco Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eldeco Hsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eldeco Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.92 and Eldeco Hsg (ELDEHSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.

Eldeco Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.