Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELDEHSG) Eldeco Hsg complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hsg | (ELDEHSG) share price targets

Complete technical analysis of Eldeco Hsg (ELDEHSG) by charts plus indicators, forecast predictions and share price targets for Eldeco Hsg (ELDEHSG)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Eldeco Hsg is 1611

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	774.55	790.00	820.00	770.15	0.264 times
25 Tue Nov 2025	773.35	794.80	797.95	762.55	0.1 times
24 Mon Nov 2025	800.70	756.70	806.00	756.70	0.644 times
21 Fri Nov 2025	781.05	794.85	808.05	777.70	0.364 times
20 Thu Nov 2025	811.20	825.00	834.05	773.05	3.421 times
19 Wed Nov 2025	800.70	854.70	858.10	797.70	2.851 times
18 Tue Nov 2025	850.25	850.05	874.85	829.70	0.863 times
17 Mon Nov 2025	865.50	860.00	871.40	850.00	0.33 times
14 Fri Nov 2025	860.05	884.00	884.00	856.05	0.46 times
13 Thu Nov 2025	880.25	880.45	900.00	868.00	0.35 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 807.8, but if it comes above 807.8, then a intra day buy could be more profitable.
If you take a sell trade below 807.8, then use 807.8 as stoploss and 752.7 as target. However if you take a buy trade in stock , then use 807.8 as stoploss and 853.76 as target.

Share price targets for Eldeco Hsg (ELDEHSG)

Target Type	Value
Downside Target	691.20
Downside Target	740.00
Downside Target	756.70
Upside Target	810.75
Upside Target	847.05
Upside Target	851.70
Upside Target	874.85
Upside Target	924.95
Upside Target	937.65
Upside Target	947.00

Intraday share price targets for Eldeco Hsg (ELDEHSG)

Target Type	Value
Downside Intraday Target	747.5
Downside Intraday Target	720.45
Upside Intraday Target	810.8
Upside Intraday Target	847.05
Upside Intraday Target	783.75

Weekly technical analysis of Eldeco Hsg (ELDEHSG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	774.55	756.70	820.00	756.70	0.129 times
21 Fri Nov 2025	781.05	860.00	874.85	773.05	3.405 times
14 Fri Nov 2025	860.05	891.90	924.95	847.05	0.6 times
07 Fri Nov 2025	890.80	890.30	937.65	851.70	0.376 times
31 Fri Oct 2025	881.70	907.95	947.00	831.40	1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eldeco Hsg (ELDEHSG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	774.55	890.30	937.65	756.70	0.303 times
31 Fri Oct 2025	881.70	815.65	947.00	766.65	0.773 times
30 Tue Sep 2025	815.65	738.20	824.90	691.20	1.634 times
29 Fri Aug 2025	724.50	733.85	779.85	703.85	2.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eldeco Hsg (ELDEHSG)

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eldeco Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eldeco Hsg in short term and the sell signal is strong.

Eldeco Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eldeco Hsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eldeco Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.05 and Eldeco Hsg (ELDEHSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.

Eldeco Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.