Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Eih is 362467

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	332.40	333.95	335.00	325.20	0.416 times
03 Tue Feb 2026	332.35	333.00	335.95	328.90	0.633 times
02 Mon Feb 2026	325.05	315.20	328.00	311.70	0.69 times
01 Sun Feb 2026	317.30	314.55	321.50	310.05	0.313 times
30 Fri Jan 2026	314.55	308.75	316.90	306.80	1.105 times
29 Thu Jan 2026	309.60	315.55	317.00	306.25	0.799 times
28 Wed Jan 2026	315.35	310.45	319.10	310.00	0.479 times
27 Tue Jan 2026	308.90	321.25	321.95	304.50	4.583 times
23 Fri Jan 2026	322.40	330.45	332.45	320.85	0.467 times
22 Thu Jan 2026	330.45	335.70	336.90	329.20	0.413 times

My analysis of stock is bullish for shortterm, and stock might move up till 345.4 or till 361.7. Use a stoploss of 331.74 and if this stock hits its stoploss, then it can fall down till 318.12

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	304.50
Downside Target	320.85
Upside Target	335.95
Upside Target	358.00
Upside Target	359.90
Upside Target	371.05
Upside Target	371.25
Upside Target	391.90
Upside Target	405.00
Upside Target	413.95

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	316.32
Downside Intraday Target	300.23
Upside Intraday Target	342.22
Upside Intraday Target	352.03
Downside Intraday Target	326.13

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	332.40	314.55	335.95	310.05	0.295 times
30 Fri Jan 2026	314.55	321.25	321.95	304.50	2.945 times
23 Fri Jan 2026	322.40	339.10	339.40	320.85	0.693 times
16 Fri Jan 2026	340.85	342.10	348.40	337.90	1.729 times
09 Fri Jan 2026	346.60	369.70	371.05	344.60	1.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	332.40	314.55	335.95	310.05	0.136 times
30 Fri Jan 2026	314.55	368.25	371.05	304.50	1.056 times
31 Wed Dec 2025	368.25	376.00	391.90	358.00	1.038 times
28 Fri Nov 2025	373.95	389.90	405.00	371.25	0.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.31 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.