Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Eih is 355902

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	317.30	314.55	321.50	310.05	0.319 times
30 Fri Jan 2026	314.55	308.75	316.90	306.80	1.125 times
29 Thu Jan 2026	309.60	315.55	317.00	306.25	0.814 times
28 Wed Jan 2026	315.35	310.45	319.10	310.00	0.487 times
27 Tue Jan 2026	308.90	321.25	321.95	304.50	4.668 times
23 Fri Jan 2026	322.40	330.45	332.45	320.85	0.475 times
22 Thu Jan 2026	330.45	335.70	336.90	329.20	0.42 times
21 Wed Jan 2026	330.80	329.00	335.90	324.00	0.528 times
20 Tue Jan 2026	329.45	337.95	337.95	327.05	0.603 times
19 Mon Jan 2026	336.95	339.10	339.40	331.55	0.382 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.2, but if it comes above 319.2, then a intra day buy could be more profitable.
If you take a sell trade below 319.2, then use 319.2 as stoploss and 298.2 as target. However if you take a buy trade in stock , then use 319.2 as stoploss and 336.63 as target.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	304.50
Upside Target	320.85
Upside Target	337.90
Upside Target	358.00
Upside Target	359.90
Upside Target	371.05
Upside Target	371.25
Upside Target	391.90
Upside Target	405.00
Upside Target	413.95

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	311.07
Downside Intraday Target	304.83
Upside Intraday Target	322.52
Upside Intraday Target	327.73
Downside Intraday Target	316.28

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	317.30	314.55	321.50	310.05	0.045 times
30 Fri Jan 2026	314.55	321.25	321.95	304.50	2.945 times
23 Fri Jan 2026	322.40	339.10	339.40	320.85	0.693 times
16 Fri Jan 2026	340.85	342.10	348.40	337.90	1.729 times
09 Fri Jan 2026	346.60	369.70	371.05	344.60	1.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	317.30	314.55	321.50	310.05	0.021 times
30 Fri Jan 2026	314.55	368.25	371.05	304.50	1.056 times
31 Wed Dec 2025	368.25	376.00	391.90	358.00	1.038 times
28 Fri Nov 2025	373.95	389.90	405.00	371.25	0.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.3 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.