Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Eih Associated is 17004

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	382.55	388.50	393.80	381.40	1.086 times
21 Tue Oct 2025	388.25	386.00	390.00	378.40	0.518 times
20 Mon Oct 2025	381.85	384.95	384.95	379.40	0.431 times
17 Fri Oct 2025	382.05	384.30	390.40	380.40	0.973 times
16 Thu Oct 2025	386.45	384.15	390.55	384.15	0.633 times
15 Wed Oct 2025	387.60	380.00	403.45	377.15	4.274 times
14 Tue Oct 2025	378.25	378.50	381.50	375.00	0.742 times
13 Mon Oct 2025	380.75	380.25	385.05	378.55	0.941 times
10 Fri Oct 2025	382.25	381.00	385.60	380.00	0.64 times
09 Thu Oct 2025	380.80	384.95	384.95	380.00	0.363 times

My analysis of stock is bullish for shortterm, and stock might move up till 386.9 or till 393.1. Use a stoploss of 381.77 and if this stock hits its stoploss, then it can fall down till 376.64

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	362.05
Upside Target	393.30
Upside Target	393.55
Upside Target	393.80
Upside Target	398.80
Upside Target	403.45
Upside Target	403.70
Upside Target	409.05
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	376.03
Downside Intraday Target	369.52
Upside Intraday Target	391.43
Upside Intraday Target	400.32
Upside Intraday Target	384.92

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	382.55	384.95	393.80	378.40	0.269 times
17 Fri Oct 2025	382.05	380.25	403.45	375.00	2.441 times
10 Fri Oct 2025	382.25	388.95	393.55	380.00	0.338 times
03 Fri Oct 2025	388.95	372.80	393.30	368.40	1.286 times
26 Fri Sep 2025	374.15	398.80	398.80	372.20	0.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	382.55	372.70	403.45	370.20	0.139 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.48 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.