Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Eih Associated is 41336

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	370.60	370.00	382.00	368.50	0.482 times
07 Thu Aug 2025	371.05	377.90	377.90	367.00	0.573 times
06 Wed Aug 2025	375.60	382.90	385.95	373.00	0.517 times
05 Tue Aug 2025	382.90	406.75	406.75	381.00	1.575 times
04 Mon Aug 2025	406.75	395.00	424.95	374.00	5.428 times
01 Fri Aug 2025	391.05	391.00	399.00	386.70	0.454 times
31 Thu Jul 2025	387.05	387.85	390.00	382.30	0.181 times
30 Wed Jul 2025	388.90	390.00	395.45	387.05	0.314 times
29 Tue Jul 2025	388.15	386.75	390.00	381.00	0.23 times
28 Mon Jul 2025	384.25	390.30	390.30	381.10	0.277 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 369.3, for a target of 379.7 or 388.47

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Upside Target	401.75
Upside Target	402.90
Upside Target	403.70
Upside Target	407.00
Upside Target	409.05
Upside Target	424.95

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	350.08
Downside Intraday Target	329.57
Upside Intraday Target	408.03
Upside Intraday Target	445.47
Upside Intraday Target	387.52

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	370.60	395.00	424.95	367.00	5.889 times
01 Fri Aug 2025	391.05	390.30	399.00	381.00	0.594 times
25 Fri Jul 2025	387.15	400.50	402.90	384.35	0.865 times
18 Fri Jul 2025	400.40	396.40	407.00	381.85	0.509 times
11 Fri Jul 2025	395.95	383.00	409.05	376.30	2.347 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	370.60	391.00	424.95	367.00	0.682 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.95 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.