Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Eih Associated is 27645

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 387.70 391.00 392.50 385.00 0.925 times
10 Tue Jun 2025 387.05 387.10 389.95 382.60 0.635 times
09 Mon Jun 2025 387.10 387.05 394.70 382.65 1.876 times
06 Fri Jun 2025 384.95 387.00 390.75 376.50 1.064 times
05 Thu Jun 2025 382.05 383.70 387.50 380.10 0.62 times
04 Wed Jun 2025 381.30 382.00 384.40 378.40 0.812 times
03 Tue Jun 2025 384.60 387.50 393.95 381.40 0.917 times
02 Mon Jun 2025 387.50 391.00 403.70 380.10 2.264 times
30 Fri May 2025 388.65 389.85 392.40 385.20 0.913 times
29 Thu May 2025 385.05 384.20 386.85 380.05 0.43 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.8 as stoploss in an intra day sell trade for a target of 384.93. However, stock will show a bullish move above 388.8.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type Value
Downside Target 304.00
Downside Target 313.50
Downside Target 332.25
Downside Target 350.10
Downside Target 363.95
Downside Target 375.15
Upside Target 391.45
Upside Target 394.70
Upside Target 401.75
Upside Target 403.70
Upside Target 414.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type Value
Downside Intraday Target 381.97
Downside Intraday Target 376.23
Upside Intraday Target 394.07
Upside Intraday Target 400.43
Upside Intraday Target 388.33

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 387.70 387.05 394.70 382.60 0.605 times
06 Fri Jun 2025 384.95 391.00 403.70 376.50 1.605 times
30 Fri May 2025 388.65 392.00 392.40 380.05 0.375 times
23 Fri May 2025 387.85 380.00 401.75 375.15 1.898 times
16 Fri May 2025 373.70 350.10 380.00 350.10 1.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 387.70 391.00 403.70 376.50 0.396 times
30 Fri May 2025 388.65 355.00 401.75 332.25 1.033 times
30 Wed Apr 2025 353.90 340.00 391.45 319.25 0.723 times
28 Fri Mar 2025 344.45 324.00 363.95 304.00 1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.1 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.1 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih Associated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme