Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Eih Associated is 49267

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	351.30	320.00	353.85	319.25	0.668 times
04 Fri Apr 2025	354.10	364.00	365.05	352.10	0.437 times
03 Thu Apr 2025	363.80	356.50	368.60	354.35	0.65 times
02 Wed Apr 2025	356.50	349.80	362.80	346.00	1.029 times
01 Tue Apr 2025	349.65	340.00	355.15	340.00	0.741 times
28 Fri Mar 2025	344.45	352.15	363.95	341.40	0.905 times
27 Thu Mar 2025	350.90	342.65	355.65	335.00	2.096 times
26 Wed Mar 2025	351.25	353.20	354.70	351.00	0.572 times
25 Tue Mar 2025	351.45	351.40	353.25	349.00	0.858 times
24 Mon Mar 2025	347.30	351.10	359.15	346.05	1.404 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354 as stoploss in an intra day sell trade for a target of 342.39. However, stock will show a bullish move above 354.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	312.55
Downside Target	326.70
Downside Target	335.00
Downside Target	348.90
Upside Target	363.95
Upside Target	368.60
Upside Target	395.30
Upside Target	414.90
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	329.08
Downside Intraday Target	306.87
Upside Intraday Target	363.68
Upside Intraday Target	376.07
Downside Intraday Target	341.47

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	351.30	320.00	353.85	319.25	0.234 times
04 Fri Apr 2025	354.10	340.00	368.60	340.00	0.49 times
28 Fri Mar 2025	344.45	351.10	363.95	335.00	1.117 times
21 Fri Mar 2025	346.15	332.70	348.90	326.70	1.682 times
13 Thu Mar 2025	333.85	340.85	340.85	312.55	1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	351.30	340.00	368.60	319.25	0.204 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.4 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.