Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 55798

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	388.35	393.00	394.85	385.00	1.03 times
13 Wed Aug 2025	390.05	373.00	397.25	370.60	2.81 times
12 Tue Aug 2025	371.00	376.00	376.00	369.50	0.122 times
11 Mon Aug 2025	371.95	368.00	374.40	365.10	0.245 times
08 Fri Aug 2025	370.60	370.00	382.00	368.50	0.357 times
07 Thu Aug 2025	371.05	377.90	377.90	367.00	0.424 times
06 Wed Aug 2025	375.60	382.90	385.95	373.00	0.383 times
05 Tue Aug 2025	382.90	406.75	406.75	381.00	1.167 times
04 Mon Aug 2025	406.75	395.00	424.95	374.00	4.021 times
01 Fri Aug 2025	391.05	391.00	399.00	386.70	0.336 times

My analysis of stock is bullish for shortterm, and stock might move up till 395.7 or till 407.3. Use a stoploss of 386.12 and if this stock hits its stoploss, then it can fall down till 376.49

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Downside Target	381.00
Upside Target	399.00
Upside Target	401.75
Upside Target	402.90
Upside Target	403.70
Upside Target	407.00
Upside Target	409.05
Upside Target	424.95

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	369.88
Downside Intraday Target	351.42
Upside Intraday Target	402.03
Upside Intraday Target	415.72
Downside Intraday Target	383.57

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	388.35	368.00	397.25	365.10	0.662 times
08 Fri Aug 2025	370.60	395.00	424.95	367.00	5.889 times
01 Fri Aug 2025	391.05	390.30	399.00	381.00	0.594 times
25 Fri Jul 2025	387.15	400.50	402.90	384.35	0.865 times
18 Fri Jul 2025	400.40	396.40	407.00	381.85	0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	388.35	391.00	424.95	365.10	1.111 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.81 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.