Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Edelamc Egold is 194708

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	99.80	100.00	100.00	99.70	1.164 times
21 Thu Aug 2025	99.70	98.80	99.90	98.80	0.011 times
20 Wed Aug 2025	99.30	99.35	99.45	99.00	0.892 times
19 Tue Aug 2025	99.45	99.80	99.90	99.45	0.039 times
18 Mon Aug 2025	100.25	101.00	101.00	99.95	2.15 times
14 Thu Aug 2025	100.50	101.15	101.15	99.50	0.468 times
13 Wed Aug 2025	100.65	100.25	100.70	100.25	0.984 times
12 Tue Aug 2025	100.25	101.30	101.30	100.15	1.666 times
11 Mon Aug 2025	100.80	103.40	103.40	99.35	1.304 times
08 Fri Aug 2025	101.95	101.75	102.00	101.60	1.192 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.3 or till 98.2. Use a stoploss of 100.14 and if the stock hits stoploss, then it can shoot up till 101.02

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	85.00
Downside Target	92.50
Downside Target	94.60
Downside Target	98.50
Upside Target	101.30
Upside Target	101.45
Upside Target	101.50
Upside Target	102.05
Upside Target	103.35
Upside Target	103.40

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	98.73
Downside Intraday Target	97.67
Upside Intraday Target	100.93
Upside Intraday Target	102.07
Upside Intraday Target	99.87

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	99.80	101.00	101.00	98.80	0.962 times
14 Thu Aug 2025	100.50	103.40	103.40	99.35	1 times
08 Fri Aug 2025	101.95	99.20	102.05	99.15	1.894 times
01 Fri Aug 2025	98.75	101.30	101.30	98.50	0.506 times
25 Fri Jul 2025	99.30	99.50	101.50	98.50	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	99.80	99.95	103.40	98.50	0.665 times
31 Thu Jul 2025	99.50	97.35	101.50	94.85	1.382 times
30 Mon Jun 2025	96.85	96.85	103.35	94.60	1.807 times
30 Fri May 2025	96.40	97.75	99.50	92.50	1.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Egold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.44 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.