Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Edelamc Egold is 127676

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	97.90	98.55	98.55	97.60	0.972 times
03 Thu Jul 2025	98.10	100.25	100.25	97.60	0.054 times
02 Wed Jul 2025	98.25	100.65	100.65	97.50	0.698 times
01 Tue Jul 2025	98.20	97.35	98.20	94.85	2.045 times
30 Mon Jun 2025	96.85	97.10	97.10	95.95	1.907 times
27 Fri Jun 2025	96.65	98.25	98.65	96.00	0.066 times
26 Thu Jun 2025	98.25	98.60	98.60	97.05	0.32 times
25 Wed Jun 2025	98.15	98.75	98.75	97.70	1.903 times
24 Tue Jun 2025	98.30	100.60	100.60	98.05	1.306 times
23 Mon Jun 2025	100.10	100.45	100.45	98.55	1.039 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.4 as stoploss in an intra day buy trade for a target of 98.64. However, stock will show a bearish move below 97.4.

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	85.00
Downside Target	90.40
Downside Target	92.50
Downside Target	94.60
Upside Target	99.95
Upside Target	100.60
Upside Target	100.65
Upside Target	101.45
Upside Target	103.35

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	94.95
Downside Intraday Target	92
Upside Intraday Target	100.75
Upside Intraday Target	103.6
Downside Intraday Target	97.8

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	97.90	97.10	100.65	94.85	1.225 times
27 Fri Jun 2025	96.65	100.45	100.60	96.00	1.293 times
20 Fri Jun 2025	99.60	98.05	103.35	98.05	0.494 times
13 Fri Jun 2025	100.55	98.40	101.45	96.80	1.659 times
06 Fri Jun 2025	98.40	96.85	99.95	94.60	2.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	97.90	97.35	100.65	94.85	0.173 times
30 Mon Jun 2025	96.85	96.85	103.35	94.60	1.807 times
30 Fri May 2025	96.40	97.75	99.50	92.50	1.786 times
30 Wed Apr 2025	95.80	88.70	101.45	85.00	0.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.11 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.