Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of E Factor is 12320

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	245.00	257.00	257.55	242.25	0.649 times
18 Fri Jul 2025	255.00	255.00	255.00	254.00	0.26 times
17 Thu Jul 2025	255.00	254.50	255.00	254.50	0.13 times
16 Wed Jul 2025	249.15	246.00	250.00	246.00	0.195 times
15 Tue Jul 2025	246.00	246.00	246.00	241.70	0.325 times
14 Mon Jul 2025	250.25	249.90	256.90	242.60	1.364 times
11 Fri Jul 2025	247.70	232.50	248.00	232.50	1.104 times
10 Thu Jul 2025	239.85	225.30	239.90	225.30	0.519 times
08 Tue Jul 2025	234.00	225.00	234.00	222.35	0.974 times
07 Mon Jul 2025	234.05	224.05	234.05	224.05	0.195 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.9 as stoploss in an intra day sell trade for a target of 239.2. However, stock will show a bullish move above 247.9.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	212.50
Downside Target	217.55
Downside Target	222.35
Downside Target	241.70
Upside Target	248.00
Upside Target	256.90
Upside Target	257.55
Upside Target	270.00
Upside Target	280.00
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	238.98
Downside Intraday Target	232.97
Upside Intraday Target	254.28
Upside Intraday Target	263.57
Upside Intraday Target	248.27

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	245.00	257.00	257.55	242.25	0.286 times
18 Fri Jul 2025	255.00	249.90	256.90	241.70	0.814 times
11 Fri Jul 2025	247.70	224.05	248.00	222.35	0.182 times
04 Fri Jul 2025	235.15	234.90	244.20	228.00	2.511 times
27 Fri Jun 2025	238.90	216.00	247.70	212.50	1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	245.00	228.50	257.55	222.35	1.198 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.94 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.