Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of E Factor is 12240

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	228.25	234.90	234.90	228.00	0.588 times
27 Fri Jun 2025	238.90	243.50	243.50	222.10	0.784 times
26 Thu Jun 2025	232.00	232.00	232.00	232.00	0.065 times
25 Wed Jun 2025	232.00	247.70	247.70	232.00	0.654 times
24 Tue Jun 2025	235.95	235.00	235.95	231.50	3.399 times
23 Mon Jun 2025	224.75	216.00	226.00	212.50	1.242 times
20 Fri Jun 2025	216.30	212.95	216.30	212.90	2.092 times
19 Thu Jun 2025	206.00	201.50	210.00	201.50	0.327 times
18 Wed Jun 2025	210.00	210.00	213.90	210.00	0.392 times
17 Tue Jun 2025	213.00	213.00	213.00	213.00	0.261 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.3 as stoploss in an intra day sell trade for a target of 214.19. However, stock will show a bullish move above 228.3.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	200.00
Downside Target	205.95
Downside Target	212.50
Downside Target	225.00
Upside Target	234.90
Upside Target	247.70
Upside Target	257.85
Upside Target	270.00
Upside Target	280.00
Upside Target	283.95
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	225.87
Downside Intraday Target	223.48
Upside Intraday Target	232.77
Upside Intraday Target	237.28
Upside Intraday Target	230.38

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	228.25	234.90	234.90	228.00	0.096 times
27 Fri Jun 2025	238.90	216.00	247.70	212.50	1.593 times
20 Fri Jun 2025	216.30	210.00	216.30	201.50	0.881 times
13 Fri Jun 2025	217.00	201.00	225.00	200.00	1.971 times
06 Fri Jun 2025	193.55	200.25	205.95	188.00	0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times
31 Tue Dec 2024	270.05	270.50	314.95	270.00	4.215 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.18 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.