Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of E Factor is 8960

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	193.55	199.90	205.95	193.55	0.625 times
05 Thu Jun 2025	199.50	200.45	200.45	188.00	1.429 times
04 Wed Jun 2025	195.60	200.25	200.25	195.60	0.982 times
14 Fri Feb 2025	194.90	190.10	194.90	190.10	0.179 times
13 Thu Feb 2025	197.00	194.00	201.60	194.00	1.071 times
12 Wed Feb 2025	192.00	195.00	195.00	189.90	0.714 times
11 Tue Feb 2025	199.75	206.50	210.00	193.85	1.518 times
10 Mon Feb 2025	204.05	205.00	205.00	204.05	1.786 times
07 Fri Feb 2025	213.70	196.25	213.70	195.50	0.893 times
06 Thu Feb 2025	205.75	214.00	219.00	205.75	0.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.5, but if it comes above 196.5, then a intra day buy could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 171.4 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 217.46 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Upside Target	195.50
Upside Target	205.95
Upside Target	217.55
Upside Target	225.00
Upside Target	239.50
Upside Target	241.00
Upside Target	255.05
Upside Target	257.85
Upside Target	270.00
Upside Target	280.00
Upside Target	283.95
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	185.72
Downside Intraday Target	177.88
Upside Intraday Target	203.67
Upside Intraday Target	213.78
Upside Intraday Target	195.83

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	193.55	200.25	205.95	188.00	0.576 times
14 Fri Feb 2025	194.90	205.00	210.00	189.90	2.107 times
07 Fri Feb 2025	213.70	222.35	225.00	195.50	1.077 times
31 Fri Jan 2025	234.00	239.50	239.50	217.55	4.333 times
24 Fri Jan 2025	241.00	255.05	255.05	241.00	0.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	193.55	200.25	205.95	188.00	0.391 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times
31 Tue Dec 2024	270.05	270.50	314.95	270.00	4.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.48 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.