Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

10 day averaged volume of E Factor is 6640

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	229.00	235.80	235.80	229.00	0.241 times
24 Thu Jul 2025	237.00	227.20	239.00	227.15	1.566 times
23 Wed Jul 2025	237.90	233.00	237.90	233.00	0.361 times
22 Tue Jul 2025	233.00	240.00	240.00	233.00	0.602 times
21 Mon Jul 2025	245.00	257.00	257.55	242.25	1.205 times
18 Fri Jul 2025	255.00	255.00	255.00	254.00	0.482 times
17 Thu Jul 2025	255.00	254.50	255.00	254.50	0.241 times
16 Wed Jul 2025	249.15	246.00	250.00	246.00	0.361 times
15 Tue Jul 2025	246.00	246.00	246.00	241.70	0.602 times
14 Mon Jul 2025	250.25	249.90	256.90	242.60	2.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.7, but if it comes above 231.7, then a intra day buy could be more profitable.
If you take a sell trade below 231.7, then use 231.7 as stoploss and 221.9 as target. However if you take a buy trade in stock , then use 231.7 as stoploss and 239.81 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	212.50
Downside Target	217.55
Downside Target	222.35
Upside Target	241.70
Upside Target	248.00
Upside Target	256.90
Upside Target	257.55
Upside Target	270.00
Upside Target	280.00
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	218.25
Downside Intraday Target	207.5
Upside Intraday Target	248.65
Upside Intraday Target	268.3
Upside Intraday Target	237.9

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	229.00	257.00	257.55	227.15	0.943 times
18 Fri Jul 2025	255.00	249.90	256.90	241.70	0.814 times
11 Fri Jul 2025	247.70	224.05	248.00	222.35	0.182 times
04 Fri Jul 2025	235.15	234.90	244.20	228.00	2.511 times
27 Fri Jun 2025	238.90	216.00	247.70	212.50	1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	229.00	228.50	257.55	222.35	1.285 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.56 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.