Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 6801878

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	98.28	95.79	98.70	94.90	1.077 times
18 Mon Aug 2025	95.58	97.19	97.40	94.68	0.784 times
14 Thu Aug 2025	96.28	96.05	98.16	95.45	1.585 times
13 Wed Aug 2025	95.80	94.30	97.30	92.80	2.159 times
12 Tue Aug 2025	94.50	94.00	95.89	92.61	1.479 times
11 Mon Aug 2025	93.57	95.68	96.42	91.78	0.708 times
08 Fri Aug 2025	95.49	98.00	98.01	95.00	0.579 times
07 Thu Aug 2025	96.93	97.45	98.11	95.22	0.484 times
06 Wed Aug 2025	97.42	100.00	100.10	95.64	0.755 times
05 Tue Aug 2025	99.60	99.50	100.59	98.77	0.544 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.1 or till 87.9. Use a stoploss of 101.14 and if the stock hits stoploss, then it can shoot up till 107.15

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	91.78
Downside Target	94.49
Downside Target	98.01
Upside Target	101.85
Upside Target	103.00
Upside Target	107.10
Upside Target	108.18
Upside Target	110.20
Upside Target	119.35
Upside Target	119.80
Upside Target	123.41

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	95.74
Downside Intraday Target	93.2
Upside Intraday Target	99.76
Upside Intraday Target	101.24
Downside Intraday Target	97.22

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	98.28	97.19	98.70	94.68	0.314 times
14 Thu Aug 2025	96.28	95.68	98.16	91.78	1.805 times
08 Fri Aug 2025	95.49	99.20	100.59	95.00	1.018 times
01 Fri Aug 2025	98.82	107.10	108.18	98.01	0.935 times
25 Fri Jul 2025	107.63	119.00	119.35	107.10	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	98.28	102.98	103.00	91.78	0.7 times
31 Thu Jul 2025	103.35	116.40	123.41	101.85	0.901 times
30 Mon Jun 2025	115.94	108.00	119.80	101.46	0.724 times
30 Fri May 2025	108.56	78.30	110.20	73.50	2.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.14 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.