Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

10 day averaged volume of Edelweiss Financial is 3042726

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	113.92	108.31	114.99	108.20	2.56 times
01 Thu Jan 2026	108.66	108.00	110.00	107.30	0.604 times
31 Wed Dec 2025	108.06	107.47	109.38	107.47	0.493 times
30 Tue Dec 2025	107.12	107.90	108.44	106.11	0.879 times
29 Mon Dec 2025	108.03	108.49	108.97	107.25	0.851 times
26 Fri Dec 2025	108.17	109.88	110.12	106.99	1.076 times
24 Wed Dec 2025	109.34	109.00	113.90	108.60	2.386 times
23 Tue Dec 2025	109.07	108.78	109.60	106.68	1.361 times
22 Mon Dec 2025	108.53	107.18	109.45	107.18	1.143 times
19 Fri Dec 2025	106.82	105.10	107.66	105.00	0.553 times

Stock of Edelweiss Financial (EDELWEISS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.1, for a target of 109.5 or 106.57

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	98.00
Downside Target	102.89
Downside Target	109.59
Downside Target	113.90
Upside Target	114.99
Upside Target	116.30
Upside Target	119.45
Upside Target	122.79
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	108.36
Downside Intraday Target	102.79
Upside Intraday Target	117.24
Upside Intraday Target	120.55
Downside Intraday Target	111.67

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	113.92	108.49	114.99	106.11	0.903 times
26 Fri Dec 2025	108.17	107.18	113.90	106.68	1.245 times
19 Fri Dec 2025	106.82	103.50	109.59	102.89	0.584 times
13 Sat Dec 2025	103.42	105.00	105.90	98.00	1.214 times
05 Fri Dec 2025	105.01	110.51	116.30	104.50	1.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	113.92	108.00	114.99	107.30	0.113 times
31 Wed Dec 2025	108.06	110.51	116.30	98.00	0.874 times
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.65 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.