Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Eclerx Services is 41774

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	4069.70	4101.00	4172.60	4057.60	0.629 times
16 Thu Oct 2025	4112.00	4100.00	4130.50	4058.80	0.617 times
15 Wed Oct 2025	4085.40	4037.80	4158.10	3993.60	0.759 times
14 Tue Oct 2025	4031.00	4175.00	4175.00	4025.00	0.866 times
13 Mon Oct 2025	4144.40	4052.90	4179.00	4011.00	1.193 times
10 Fri Oct 2025	4084.10	4004.00	4097.70	3953.20	1.146 times
09 Thu Oct 2025	3969.00	4081.00	4081.00	3935.00	0.664 times
08 Wed Oct 2025	4061.00	4043.40	4110.00	3986.50	1.015 times
07 Tue Oct 2025	4009.90	4049.80	4049.80	3981.00	0.531 times
06 Mon Oct 2025	4018.80	3956.00	4045.00	3917.30	1.52 times

My analysis of stock is bearish for shortterm, and stock might move down till 3992.2 or till 3872.5. Use a stoploss of 4092.02 and if the stock hits stoploss, then it can shoot up till 4191.82

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Upside Target	4141.00
Upside Target	4179.00
Upside Target	4204.00
Upside Target	4367.00
Upside Target	4532.10
Upside Target	4600.00
Upside Target	4640.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3982.53
Downside Intraday Target	3895.37
Upside Intraday Target	4167.93
Upside Intraday Target	4266.17
Upside Intraday Target	4080.77

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	4069.70	4052.90	4179.00	3993.60	0.833 times
10 Fri Oct 2025	4084.10	3956.00	4110.00	3917.30	0.748 times
03 Fri Oct 2025	3928.00	4112.00	4141.00	3906.00	0.417 times
26 Fri Sep 2025	4156.90	4289.90	4367.00	4047.80	1.989 times
19 Fri Sep 2025	4270.30	4425.40	4532.10	4204.00	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	4069.70	4020.00	4179.00	3906.00	0.195 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4061.34 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.