Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Eclerx Services is 151676

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	3767.20	3722.00	3825.00	3708.40	0.398 times
30 Wed Jul 2025	3784.10	3722.00	3872.60	3722.00	0.986 times
29 Tue Jul 2025	3722.00	3768.00	3814.40	3706.00	0.565 times
28 Mon Jul 2025	3774.10	3683.30	3830.00	3659.50	1.816 times
25 Fri Jul 2025	3646.80	3738.70	3920.90	3615.10	4.088 times
24 Thu Jul 2025	3659.00	3681.80	3757.50	3626.00	0.186 times
23 Wed Jul 2025	3681.80	3745.00	3785.00	3664.80	0.247 times
22 Tue Jul 2025	3736.00	3700.00	3766.60	3690.80	0.23 times
21 Mon Jul 2025	3712.20	3715.70	3749.90	3642.00	0.183 times
18 Fri Jul 2025	3715.70	3696.00	3770.70	3661.20	0.55 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3743.5, but if it comes below 3743.5, then a intra day sell could be more profitable.
If you take a sell trade below 3743.5, then use 3743.5 as stoploss and 3602.39 as target. However if you take a buy trade in stock , then use 3743.5 as stoploss and 3912.9 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2498.15
Downside Target	2801.35
Downside Target	3321.00
Downside Target	3550.20
Downside Target	3615.10
Downside Target	3659.50
Upside Target	3770.70
Upside Target	3780.00
Upside Target	3872.60
Upside Target	3920.90

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3660.27
Downside Intraday Target	3553.33
Upside Intraday Target	3873.37
Upside Intraday Target	3979.53
Downside Intraday Target	3766.43

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	3767.20	3683.30	3872.60	3659.50	0.763 times
25 Fri Jul 2025	3646.80	3715.70	3920.90	3615.10	1.905 times
18 Fri Jul 2025	3715.70	3475.00	3770.70	3439.00	1.527 times
11 Fri Jul 2025	3481.20	3390.00	3574.20	3321.00	1.547 times
04 Fri Jul 2025	3406.50	3543.10	3550.20	3388.00	0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3705.01 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.