Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECAPINSURE) Edelamc Ecapinsure complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ecapinsure | (ECAPINSURE) share price targets

Complete technical analysis of Edelamc Ecapinsure (ECAPINSURE) by charts plus indicators, forecast predictions and share price targets for Edelamc Ecapinsure (ECAPINSURE)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Edelamc Ecapinsure is 101637

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	24.20	24.38	24.51	24.09	0.72 times
16 Fri Jan 2026	24.26	24.24	24.51	24.20	0.8 times
14 Wed Jan 2026	24.12	24.39	24.46	23.87	1.79 times
13 Tue Jan 2026	23.92	24.66	24.66	23.76	0.472 times
12 Mon Jan 2026	23.94	23.92	23.96	23.70	0.449 times
09 Fri Jan 2026	23.92	24.36	24.36	23.76	3.356 times
08 Thu Jan 2026	24.24	24.60	24.60	24.16	0.436 times
07 Wed Jan 2026	24.60	24.70	24.73	24.54	0.615 times
06 Tue Jan 2026	24.58	24.59	24.65	24.43	0.988 times
05 Mon Jan 2026	24.41	24.37	24.55	24.27	0.775 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 24.6. Use a stoploss of 24.16 and if this stock hits its stoploss, then it can fall down till 23.95

Share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Target	21.98
Downside Target	22.45
Downside Target	23.30
Upside Target	24.60
Upside Target	24.66
Upside Target	24.69
Upside Target	24.73
Upside Target	25.10

Intraday share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Intraday Target	24.02
Downside Intraday Target	23.85
Upside Intraday Target	24.44
Upside Intraday Target	24.69
Upside Intraday Target	24.27

Weekly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	24.20	24.38	24.51	24.09	0.205 times
16 Fri Jan 2026	24.26	23.92	24.66	23.70	0.569 times
09 Fri Jan 2026	23.92	24.37	24.73	23.76	3.27 times
02 Fri Jan 2026	24.25	24.18	25.10	23.64	1.059 times
26 Fri Dec 2025	24.06	24.54	24.69	23.90	0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	24.20	23.64	24.73	23.64	0.852 times
31 Wed Dec 2025	24.25	24.19	25.10	23.40	0.897 times
28 Fri Nov 2025	24.19	23.72	24.69	23.30	0.313 times
31 Fri Oct 2025	23.60	22.60	24.60	22.45	2.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ecapinsure (ECAPINSURE)

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ecapinsure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ecapinsure in short term but the sell signal is initial and weak.

Edelamc Ecapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Ecapinsure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Ecapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Edelamc Ecapinsure (ECAPINSURE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelamc Ecapinsure (ECAPINSURE) stock. Volume based technical analysis of Edelamc Ecapinsure (ECAPINSURE) stock is negative.

Edelamc Ecapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.