Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECAPINSURE) Edelamc Ecapinsure complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ecapinsure | (ECAPINSURE) share price targets

Complete technical analysis of Edelamc Ecapinsure (ECAPINSURE) by charts plus indicators, forecast predictions and share price targets for Edelamc Ecapinsure (ECAPINSURE)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Edelamc Ecapinsure is 53434

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	24.24	24.60	24.60	24.16	0.83 times
07 Wed Jan 2026	24.60	24.70	24.73	24.54	1.169 times
06 Tue Jan 2026	24.58	24.59	24.65	24.43	1.88 times
05 Mon Jan 2026	24.41	24.37	24.55	24.27	1.474 times
02 Fri Jan 2026	24.25	24.47	24.47	23.65	0.605 times
01 Thu Jan 2026	24.04	23.64	24.55	23.64	0.603 times
31 Wed Dec 2025	24.25	23.86	24.35	23.80	0.581 times
30 Tue Dec 2025	23.86	24.08	24.08	23.75	0.786 times
29 Mon Dec 2025	23.97	24.18	25.10	23.86	1.015 times
26 Fri Dec 2025	24.06	24.45	24.46	23.95	1.332 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 24.6. Use a stoploss of 24.13 and if this stock hits its stoploss, then it can fall down till 23.9

Share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Target	21.98
Downside Target	22.45
Downside Target	23.30
Upside Target	24.44
Upside Target	24.60
Upside Target	24.69
Upside Target	24.73
Upside Target	25.10

Intraday share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Intraday Target	24.02
Downside Intraday Target	23.81
Upside Intraday Target	24.59
Upside Intraday Target	24.95
Upside Intraday Target	24.38

Weekly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	24.24	24.37	24.73	24.16	1.491 times
02 Fri Jan 2026	24.25	24.18	25.10	23.64	1.059 times
26 Fri Dec 2025	24.06	24.54	24.69	23.90	0.522 times
19 Fri Dec 2025	23.95	24.27	24.42	23.58	0.903 times
13 Sat Dec 2025	24.15	24.00	24.44	23.40	1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	24.24	23.64	24.73	23.64	0.266 times
31 Wed Dec 2025	24.25	24.19	25.10	23.40	0.897 times
28 Fri Nov 2025	24.19	23.72	24.69	23.30	0.313 times
31 Fri Oct 2025	23.60	22.60	24.60	22.45	2.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ecapinsure (ECAPINSURE)

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ecapinsure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelamc Ecapinsure in short term and the buy signal is strong.

Edelamc Ecapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Ecapinsure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Ecapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Edelamc Ecapinsure (ECAPINSURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ecapinsure (ECAPINSURE) stock. Volume based technical analysis of Edelamc Ecapinsure (ECAPINSURE) stock is negative.

Edelamc Ecapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.