Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECAPINSURE) Edelamc Ecapinsure complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ecapinsure | (ECAPINSURE) share price targets

Complete technical analysis of Edelamc Ecapinsure (ECAPINSURE) by charts plus indicators, forecast predictions and share price targets for Edelamc Ecapinsure (ECAPINSURE)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Edelamc Ecapinsure is 73465

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	23.86	24.49	24.49	23.51	0.453 times
02 Tue Dec 2025	24.09	24.55	24.55	24.01	0.354 times
01 Mon Dec 2025	24.31	24.19	24.79	24.01	1.063 times
28 Fri Nov 2025	24.19	24.33	24.34	24.02	0.646 times
27 Thu Nov 2025	24.36	24.50	24.51	24.17	0.776 times
26 Wed Nov 2025	24.37	23.90	24.41	23.75	2.473 times
25 Tue Nov 2025	24.02	24.15	24.15	23.90	0.425 times
24 Mon Nov 2025	24.03	24.40	24.40	23.92	0.927 times
21 Fri Nov 2025	24.08	24.40	24.40	24.01	0.922 times
20 Thu Nov 2025	24.28	24.21	24.38	24.08	1.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.7 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.12 as target.

Share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Target	21.34
Downside Target	21.98
Downside Target	22.45
Downside Target	23.30
Upside Target	24.38
Upside Target	24.50
Upside Target	24.51
Upside Target	24.60
Upside Target	24.69
Upside Target	24.79

Intraday share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Intraday Target	23.32
Downside Intraday Target	22.77
Upside Intraday Target	24.6
Upside Intraday Target	25.33
Upside Intraday Target	24.05

Weekly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	23.86	24.19	24.79	23.51	0.357 times
28 Fri Nov 2025	24.19	24.40	24.51	23.75	0.934 times
21 Fri Nov 2025	24.08	24.50	24.50	24.01	1.053 times
14 Fri Nov 2025	24.17	24.69	24.69	23.30	1.408 times
07 Fri Nov 2025	23.99	23.72	24.38	23.39	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	23.86	24.19	24.79	23.51	0.094 times
28 Fri Nov 2025	24.19	23.72	24.69	23.30	0.313 times
31 Fri Oct 2025	23.60	22.60	24.60	22.45	2.157 times
30 Tue Sep 2025	22.64	22.60	23.97	21.98	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ecapinsure (ECAPINSURE)

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ecapinsure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ecapinsure in short term but the sell signal is initial and weak.

Edelamc Ecapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Ecapinsure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Ecapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Edelamc Ecapinsure (ECAPINSURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ecapinsure (ECAPINSURE) stock. Volume based technical analysis of Edelamc Ecapinsure (ECAPINSURE) stock is negative.

Edelamc Ecapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.