Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECAPINSURE) Edelamc Ecapinsure complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ecapinsure | (ECAPINSURE) share price targets

Complete technical analysis of Edelamc Ecapinsure (ECAPINSURE) by charts plus indicators, forecast predictions and share price targets for Edelamc Ecapinsure (ECAPINSURE)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Edelamc Ecapinsure is 74629

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	24.09	24.55	24.55	24.01	0.349 times
01 Mon Dec 2025	24.31	24.19	24.79	24.01	1.046 times
28 Fri Nov 2025	24.19	24.33	24.34	24.02	0.635 times
27 Thu Nov 2025	24.36	24.50	24.51	24.17	0.764 times
26 Wed Nov 2025	24.37	23.90	24.41	23.75	2.434 times
25 Tue Nov 2025	24.02	24.15	24.15	23.90	0.419 times
24 Mon Nov 2025	24.03	24.40	24.40	23.92	0.912 times
21 Fri Nov 2025	24.08	24.40	24.40	24.01	0.908 times
20 Thu Nov 2025	24.28	24.21	24.38	24.08	1.601 times
19 Wed Nov 2025	24.09	24.17	24.35	24.05	0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.7. Use a stoploss of 24.12 and if the stock hits stoploss, then it can shoot up till 24.31

Share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Target	21.34
Downside Target	21.98
Downside Target	22.45
Downside Target	23.30
Upside Target	24.38
Upside Target	24.50
Upside Target	24.51
Upside Target	24.60
Upside Target	24.69
Upside Target	24.79

Intraday share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Intraday Target	23.8
Downside Intraday Target	23.52
Upside Intraday Target	24.58
Upside Intraday Target	25.08
Upside Intraday Target	24.3

Weekly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	24.09	24.19	24.79	24.01	0.27 times
28 Fri Nov 2025	24.19	24.40	24.51	23.75	0.934 times
21 Fri Nov 2025	24.08	24.50	24.50	24.01	1.053 times
14 Fri Nov 2025	24.17	24.69	24.69	23.30	1.408 times
07 Fri Nov 2025	23.99	23.72	24.38	23.39	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	24.09	24.19	24.79	24.01	0.071 times
28 Fri Nov 2025	24.19	23.72	24.69	23.30	0.313 times
31 Fri Oct 2025	23.60	22.60	24.60	22.45	2.157 times
30 Tue Sep 2025	22.64	22.60	23.97	21.98	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ecapinsure (ECAPINSURE)

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ecapinsure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ecapinsure in short term but the sell signal is initial and weak.

Edelamc Ecapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Ecapinsure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Ecapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Edelamc Ecapinsure (ECAPINSURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ecapinsure (ECAPINSURE) stock. Volume based technical analysis of Edelamc Ecapinsure (ECAPINSURE) stock is negative.

Edelamc Ecapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.