Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Easy Trip is 34270422

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	8.35	8.40	8.49	8.30	0.514 times
29 Fri Aug 2025	8.32	8.53	8.55	8.30	0.533 times
28 Thu Aug 2025	8.48	8.42	8.64	8.35	0.665 times
26 Tue Aug 2025	8.40	8.79	8.85	8.29	1.867 times
25 Mon Aug 2025	8.81	9.04	9.04	8.80	0.64 times
22 Fri Aug 2025	8.95	9.33	9.36	8.92	1.003 times
21 Thu Aug 2025	9.32	9.74	9.78	9.30	0.807 times
20 Wed Aug 2025	9.66	9.15	9.85	9.05	2.307 times
19 Tue Aug 2025	9.06	9.26	9.27	9.02	0.5 times
18 Mon Aug 2025	9.21	9.00	9.31	8.90	0.974 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.06 as target.

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	8.29
Upside Target	8.49
Upside Target	8.75
Upside Target	9.70
Upside Target	9.85
Upside Target	9.86
Upside Target	10.02
Upside Target	10.34
Upside Target	10.92
Upside Target	11.11
Upside Target	11.38
Upside Target	13.46

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	8.27
Downside Intraday Target	8.19
Upside Intraday Target	8.46
Upside Intraday Target	8.57
Upside Intraday Target	8.38

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	8.35	8.40	8.49	8.30	0.139 times
29 Fri Aug 2025	8.32	9.04	9.04	8.29	0.663 times
22 Fri Aug 2025	8.95	9.00	9.85	8.90	1.434 times
14 Thu Aug 2025	9.19	9.10	9.70	8.75	2.492 times
08 Fri Aug 2025	9.11	9.85	9.86	9.05	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	8.35	8.40	8.49	8.30	0.034 times
29 Fri Aug 2025	8.32	9.82	10.02	8.29	2.107 times
31 Thu Jul 2025	9.82	10.50	11.11	9.81	0.741 times
30 Mon Jun 2025	10.50	11.01	11.38	10.34	0.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.