Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 596429

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	36.17	37.00	37.45	36.00	0.79 times
11 Wed Feb 2026	36.50	37.24	38.60	36.25	2.64 times
10 Tue Feb 2026	37.20	36.20	37.50	36.10	1.216 times
09 Mon Feb 2026	36.14	35.00	36.34	34.81	0.954 times
06 Fri Feb 2026	34.55	34.18	34.70	33.56	0.397 times
05 Thu Feb 2026	34.18	34.73	34.99	33.87	0.677 times
04 Wed Feb 2026	34.68	34.50	35.24	34.15	0.874 times
03 Tue Feb 2026	34.38	34.96	35.14	34.05	0.972 times
02 Mon Feb 2026	34.09	34.50	34.96	33.55	0.555 times
01 Sun Feb 2026	34.59	35.24	36.00	34.50	0.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.57 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 37.1 as target.

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	32.13
Downside Target	33.55
Downside Target	34.23
Upside Target	38.09
Upside Target	38.60
Upside Target	39.99
Upside Target	40.81
Upside Target	41.58
Upside Target	43.70
Upside Target	46.23

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	34.45
Downside Intraday Target	32.74
Upside Intraday Target	38.24
Upside Intraday Target	40.32
Upside Intraday Target	36.53

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	36.17	35.00	38.60	34.81	1.436 times
06 Fri Feb 2026	34.55	35.24	36.00	33.55	1.22 times
30 Fri Jan 2026	35.24	33.41	35.85	32.56	0.758 times
23 Fri Jan 2026	33.09	35.40	35.50	32.13	1.722 times
16 Fri Jan 2026	34.69	35.62	35.63	34.23	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	36.17	35.24	38.60	33.55	0.686 times
30 Fri Jan 2026	35.24	37.84	38.09	32.13	0.645 times
31 Wed Dec 2025	37.73	40.98	41.58	36.20	2.104 times
28 Fri Nov 2025	40.98	42.99	43.70	39.99	0.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwarikesh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwarikesh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and Dwarikesh Sugar (DWARKESH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.