Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 470818

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.18	34.73	34.99	33.87	0.858 times
04 Wed Feb 2026	34.68	34.50	35.24	34.15	1.107 times
03 Tue Feb 2026	34.38	34.96	35.14	34.05	1.231 times
02 Mon Feb 2026	34.09	34.50	34.96	33.55	0.703 times
01 Sun Feb 2026	34.59	35.24	36.00	34.50	0.54 times
30 Fri Jan 2026	35.24	33.16	35.85	32.90	1.633 times
29 Thu Jan 2026	33.31	34.15	34.15	33.12	0.857 times
28 Wed Jan 2026	34.15	34.13	34.60	33.73	0.586 times
27 Tue Jan 2026	33.86	33.41	34.99	32.56	0.975 times
23 Fri Jan 2026	33.09	34.70	34.70	33.00	0.861 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 32.4. Use a stoploss of 34.4 and if the stock hits stoploss, then it can shoot up till 35.3

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	32.13
Downside Target	33.55
Upside Target	34.23
Upside Target	35.50
Upside Target	36.20
Upside Target	38.00
Upside Target	38.09
Upside Target	39.99
Upside Target	40.81
Upside Target	41.58
Upside Target	43.70
Upside Target	46.23

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	33.15
Downside Intraday Target	32.13
Upside Intraday Target	35.6
Upside Intraday Target	37.03
Upside Intraday Target	34.58

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.18	35.24	36.00	33.55	1.096 times
30 Fri Jan 2026	35.24	33.41	35.85	32.56	0.758 times
23 Fri Jan 2026	33.09	35.40	35.50	32.13	1.722 times
16 Fri Jan 2026	34.69	35.62	35.63	34.23	0.867 times
09 Fri Jan 2026	35.62	38.00	38.00	35.50	0.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.18	35.24	36.00	33.55	0.253 times
30 Fri Jan 2026	35.24	37.84	38.09	32.13	0.645 times
31 Wed Dec 2025	37.73	40.98	41.58	36.20	2.104 times
28 Fri Nov 2025	40.98	42.99	43.70	39.99	0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwarikesh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.