Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 496478

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.45	38.00	38.00	37.23	0.529 times
02 Fri Jan 2026	37.88	37.22	38.09	37.01	0.676 times
01 Thu Jan 2026	37.24	37.84	37.84	36.75	0.718 times
31 Wed Dec 2025	37.73	36.90	37.92	36.90	0.725 times
30 Tue Dec 2025	36.90	36.83	37.22	36.48	0.669 times
29 Mon Dec 2025	37.12	37.32	37.84	36.95	0.747 times
26 Fri Dec 2025	37.31	37.20	37.75	37.00	0.722 times
24 Wed Dec 2025	37.18	37.43	37.83	37.05	0.602 times
23 Tue Dec 2025	37.43	37.17	37.59	36.83	0.67 times
22 Mon Dec 2025	37.17	37.11	37.82	37.10	0.949 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 38.24. However, stock will show a bearish move below 37.

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	36.20
Upside Target	39.45
Upside Target	39.99
Upside Target	40.27
Upside Target	40.81
Upside Target	41.58
Upside Target	43.70
Upside Target	46.23
Upside Target	46.85

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	37.12
Downside Intraday Target	36.79
Upside Intraday Target	37.89
Upside Intraday Target	38.33
Upside Intraday Target	37.56

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.45	38.00	38.00	37.23	0.149 times
02 Fri Jan 2026	37.88	37.32	38.09	36.48	1.202 times
26 Fri Dec 2025	37.31	37.11	37.83	36.83	0.451 times
19 Fri Dec 2025	37.02	40.27	40.27	36.25	0.582 times
13 Sat Dec 2025	39.95	37.90	41.58	36.20	3.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.45	37.84	38.09	36.75	0.075 times
31 Wed Dec 2025	37.73	40.98	41.58	36.20	2.104 times
28 Fri Nov 2025	40.98	42.99	43.70	39.99	0.505 times
31 Fri Oct 2025	43.35	41.08	46.23	40.81	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwarikesh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Dwarikesh Sugar (DWARKESH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.