Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 516498

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	37.73	36.90	37.92	36.90	0.697 times
30 Tue Dec 2025	36.90	36.83	37.22	36.48	0.643 times
29 Mon Dec 2025	37.12	37.32	37.84	36.95	0.718 times
26 Fri Dec 2025	37.31	37.20	37.75	37.00	0.694 times
24 Wed Dec 2025	37.18	37.43	37.83	37.05	0.579 times
23 Tue Dec 2025	37.43	37.17	37.59	36.83	0.644 times
22 Mon Dec 2025	37.17	37.11	37.82	37.10	0.912 times
19 Fri Dec 2025	37.02	38.50	38.91	36.25	3.384 times
18 Thu Dec 2025	38.66	38.16	39.40	37.52	1.202 times
17 Wed Dec 2025	38.16	38.66	39.25	38.01	0.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 37 or till 35.5. Use a stoploss of 38.29 and if the stock hits stoploss, then it can shoot up till 39.57

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	36.20
Upside Target	37.83
Upside Target	39.45
Upside Target	40.81
Upside Target	41.27
Upside Target	41.58
Upside Target	43.64
Upside Target	43.70
Upside Target	46.23
Upside Target	46.85

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	36.83
Downside Intraday Target	35.94
Upside Intraday Target	38.27
Upside Intraday Target	38.82
Downside Intraday Target	37.38

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	37.73	37.32	37.92	36.48	0.728 times
26 Fri Dec 2025	37.31	37.11	37.83	36.83	0.451 times
19 Fri Dec 2025	37.02	40.27	40.27	36.25	0.582 times
13 Sat Dec 2025	39.95	37.90	41.58	36.20	3.82 times
05 Fri Dec 2025	38.41	40.98	41.27	38.11	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	37.73	40.98	41.58	36.20	2.104 times
28 Fri Nov 2025	40.98	42.99	43.70	39.99	0.505 times
31 Fri Oct 2025	43.35	41.08	46.23	40.81	0.799 times
30 Tue Sep 2025	41.08	39.80	46.85	39.45	2.225 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dwarikesh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Dwarikesh Sugar (DWARKESH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.