Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Dredging Corporation is 901607

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	783.80	793.00	797.70	782.20	0.055 times
14 Fri Nov 2025	788.35	775.00	794.40	770.30	0.254 times
13 Thu Nov 2025	775.30	835.00	838.10	770.70	0.374 times
12 Wed Nov 2025	853.95	853.25	868.80	840.30	0.268 times
11 Tue Nov 2025	841.45	840.00	861.95	837.25	0.193 times
10 Mon Nov 2025	836.50	850.00	882.70	831.00	0.297 times
07 Fri Nov 2025	851.10	865.00	872.95	837.10	0.414 times
06 Thu Nov 2025	873.90	898.45	925.00	863.85	0.627 times
04 Tue Nov 2025	910.45	932.90	954.40	890.40	3.865 times
03 Mon Nov 2025	889.35	780.00	889.35	779.00	3.453 times

My analysis of stock is bullish for shortterm, and stock might move up till 853.4 or till 976.3. Use a stoploss of 751.03 and if this stock hits its stoploss, then it can fall down till 648.64

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	585.55
Downside Target	617.85
Downside Target	639.35
Downside Target	663.10
Downside Target	723.00
Downside Target	770.30
Downside Target	779.00
Downside Target	782.20
Upside Target	797.70
Upside Target	882.70
Upside Target	954.40

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	778.1
Downside Intraday Target	772.4
Upside Intraday Target	793.6
Upside Intraday Target	803.4
Upside Intraday Target	787.9

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	783.80	793.00	797.70	782.20	0.04 times
14 Fri Nov 2025	788.35	850.00	882.70	770.30	0.166 times
07 Fri Nov 2025	851.10	780.00	954.40	779.00	1.134 times
31 Fri Oct 2025	741.15	629.15	774.55	617.85	23.783 times
24 Fri Oct 2025	623.55	604.30	639.35	598.70	1.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	783.80	780.00	954.40	770.30	1.183 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times
30 Tue Sep 2025	619.50	589.05	723.00	588.15	2.962 times
29 Fri Aug 2025	588.60	668.10	675.00	585.55	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dredging Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.