Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Donear Industries is 32319

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	87.98	88.12	90.00	86.13	1.088 times
01 Sun Feb 2026	88.12	86.00	89.80	84.86	0.874 times
30 Fri Jan 2026	87.12	84.50	88.00	82.71	0.653 times
29 Thu Jan 2026	84.89	83.64	85.00	82.50	0.386 times
28 Wed Jan 2026	83.64	80.00	84.00	79.56	1.776 times
27 Tue Jan 2026	78.72	83.00	83.00	77.60	0.795 times
23 Fri Jan 2026	81.32	82.86	83.31	81.00	0.414 times
22 Thu Jan 2026	83.75	82.00	84.88	81.60	0.507 times
21 Wed Jan 2026	80.82	83.16	84.99	78.26	3.182 times
20 Tue Jan 2026	83.15	87.00	87.00	81.00	1.121 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.5 or till 95.2. Use a stoploss of 86.62 and if this stock hits its stoploss, then it can fall down till 82.71

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	77.60
Downside Target	84.86
Downside Target	87.30
Upside Target	90.35
Upside Target	90.90
Upside Target	93.93
Upside Target	95.61
Upside Target	106.47
Upside Target	106.96
Upside Target	116.51

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	85.23
Downside Intraday Target	82.47
Upside Intraday Target	90.37
Upside Intraday Target	92.75
Downside Intraday Target	87.61

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	87.98	86.00	90.00	84.86	0.543 times
30 Fri Jan 2026	87.12	83.00	88.00	77.60	0.655 times
23 Fri Jan 2026	81.32	85.67	87.30	78.26	1.97 times
16 Fri Jan 2026	85.67	90.00	90.90	85.00	0.821 times
09 Fri Jan 2026	89.67	93.60	93.93	89.50	1.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	87.98	86.00	90.00	84.86	0.12 times
30 Fri Jan 2026	87.12	93.14	93.93	77.60	0.697 times
31 Wed Dec 2025	92.89	106.96	106.96	90.35	0.367 times
28 Fri Nov 2025	106.11	99.90	116.51	95.61	1.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Donear Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.37 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.