Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Donear Industries is 30708

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	84.89	83.64	85.00	82.50	0.406 times
28 Wed Jan 2026	83.64	80.00	84.00	79.56	1.869 times
27 Tue Jan 2026	78.72	83.00	83.00	77.60	0.837 times
23 Fri Jan 2026	81.32	82.86	83.31	81.00	0.436 times
22 Thu Jan 2026	83.75	82.00	84.88	81.60	0.534 times
21 Wed Jan 2026	80.82	83.16	84.99	78.26	3.349 times
20 Tue Jan 2026	83.15	87.00	87.00	81.00	1.18 times
19 Mon Jan 2026	85.70	85.67	87.30	85.50	0.306 times
16 Fri Jan 2026	85.67	89.00	89.00	85.00	0.721 times
14 Wed Jan 2026	87.61	88.77	89.00	86.70	0.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 87.42. However, stock will show a bearish move below 82.9.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	77.60
Upside Target	85.00
Upside Target	87.30
Upside Target	89.50
Upside Target	93.93
Upside Target	94.94
Upside Target	95.61
Upside Target	99.88
Upside Target	106.47
Upside Target	106.96
Upside Target	116.51

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	79.99
Downside Intraday Target	75.1
Upside Intraday Target	87.39
Upside Intraday Target	89.9
Downside Intraday Target	82.5

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	84.89	83.00	85.00	77.60	0.536 times
23 Fri Jan 2026	81.32	85.67	87.30	78.26	1.97 times
16 Fri Jan 2026	85.67	90.00	90.90	85.00	0.821 times
09 Fri Jan 2026	89.67	93.60	93.93	89.50	1.106 times
02 Fri Jan 2026	93.52	93.10	94.94	92.46	0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	84.89	93.14	93.93	77.60	0.67 times
31 Wed Dec 2025	92.89	106.96	106.96	90.35	0.367 times
28 Fri Nov 2025	106.11	99.90	116.51	95.61	1.512 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Donear Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.52 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.