Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Donear Industries is 101252

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	110.56	108.16	112.00	107.93	0.969 times
02 Mon Jun 2025	108.45	109.56	110.60	107.28	0.429 times
30 Fri May 2025	108.83	108.00	109.70	107.90	0.671 times
29 Thu May 2025	108.01	108.99	109.32	107.00	0.672 times
28 Wed May 2025	107.92	113.05	113.05	107.60	2.524 times
27 Tue May 2025	115.07	115.23	116.01	114.00	0.453 times
26 Mon May 2025	114.94	115.67	116.50	114.00	0.642 times
23 Fri May 2025	115.28	114.55	117.02	114.55	0.547 times
22 Thu May 2025	115.73	117.60	120.00	115.11	0.925 times
21 Wed May 2025	118.52	117.00	122.01	116.25	1.932 times

My analysis of stock is bearish for shortterm, and stock might move down till 107.9 or till 102.4. Use a stoploss of 112.48 and if the stock hits stoploss, then it can shoot up till 117.06

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	96.84
Downside Target	101.01
Downside Target	107.00
Upside Target	112.00
Upside Target	114.55
Upside Target	116.16
Upside Target	116.28
Upside Target	116.50
Upside Target	125.00
Upside Target	129.80
Upside Target	135.00

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	107.89
Downside Intraday Target	105.23
Upside Intraday Target	112.61
Upside Intraday Target	114.67
Downside Intraday Target	109.95

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	110.56	109.56	112.00	107.28	0.282 times
30 Fri May 2025	108.83	115.67	116.50	107.00	0.516 times
23 Fri May 2025	115.28	116.00	129.80	114.55	2.423 times
16 Fri May 2025	114.44	108.48	116.28	107.43	1.062 times
09 Fri May 2025	104.74	107.02	112.60	103.51	1.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	110.56	109.56	112.00	107.28	0.061 times
30 Fri May 2025	108.83	104.95	129.80	103.51	0.594 times
30 Wed Apr 2025	104.96	105.97	125.00	101.01	1.662 times
28 Fri Mar 2025	105.19	103.11	116.16	96.84	1.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Donear Industries in short term and the sell signal is strong.

Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.32 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.