Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Donear Industries is 138320

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	115.73	117.60	120.00	115.11	0.677 times
21 Wed May 2025	118.52	117.00	122.01	116.25	1.415 times
20 Tue May 2025	117.59	125.10	125.10	116.64	0.881 times
19 Mon May 2025	123.61	116.00	129.80	116.00	3.665 times
16 Fri May 2025	114.44	115.00	116.28	113.28	0.505 times
15 Thu May 2025	114.71	114.39	115.39	113.52	0.372 times
14 Wed May 2025	114.39	111.69	115.79	111.60	0.724 times
13 Tue May 2025	110.52	111.70	113.39	110.03	0.356 times
12 Mon May 2025	111.32	108.48	112.16	107.43	0.949 times
09 Fri May 2025	104.74	105.00	106.64	104.00	0.373 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.3 as stoploss in an intra day sell trade for a target of 111.2. However, stock will show a bullish move above 116.3.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	96.84
Downside Target	101.01
Downside Target	107.20
Downside Target	111.15
Downside Target	115.11
Upside Target	116.28
Upside Target	120.80
Upside Target	125.00
Upside Target	129.80
Upside Target	135.00
Upside Target	175.00

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	110.63
Downside Intraday Target	105.52
Upside Intraday Target	125.32
Upside Intraday Target	134.9
Upside Intraday Target	120.21

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	115.73	116.00	129.80	115.11	2.285 times
16 Fri May 2025	114.44	108.48	116.28	107.43	1.062 times
09 Fri May 2025	104.74	107.02	112.60	103.51	1.428 times
02 Fri May 2025	106.49	110.00	111.95	103.56	0.614 times
25 Fri Apr 2025	108.43	117.10	120.80	107.20	1.161 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	115.73	104.95	129.80	103.51	0.451 times
30 Wed Apr 2025	104.96	105.97	125.00	101.01	1.662 times
28 Fri Mar 2025	105.19	103.11	116.16	96.84	1.435 times
28 Fri Feb 2025	102.78	129.70	135.00	101.65	0.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.98 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.