Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Diligent Media is 65285

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	4.60	4.44	4.64	4.44	0.977 times
08 Wed Oct 2025	4.57	4.69	4.69	4.42	0.619 times
07 Tue Oct 2025	4.53	4.50	4.79	4.44	2.343 times
06 Mon Oct 2025	4.56	4.68	4.74	4.55	0.965 times
03 Fri Oct 2025	4.68	4.69	4.77	4.55	0.827 times
01 Wed Oct 2025	4.69	4.80	4.80	4.50	0.546 times
30 Tue Sep 2025	4.53	4.47	4.68	4.40	0.717 times
29 Mon Sep 2025	4.46	4.54	4.74	4.41	0.727 times
26 Fri Sep 2025	4.49	4.73	4.73	4.02	2.292 times
25 Thu Sep 2025	4.71	4.90	4.90	4.70	0.436 times

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	4.00
Downside Target	4.40
Downside Target	4.51
Upside Target	4.67
Upside Target	4.80
Upside Target	5.04
Upside Target	5.34
Upside Target	5.44
Upside Target	5.60
Upside Target	5.70
Upside Target	5.86

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	4.42
Downside Intraday Target	4.23
Upside Intraday Target	4.79
Upside Intraday Target	4.97
Upside Intraday Target	4.6

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	4.60	4.68	4.79	4.42	1.742 times
03 Fri Oct 2025	4.68	4.54	4.80	4.40	0.536 times
26 Fri Sep 2025	4.49	4.79	5.04	4.02	0.61 times
19 Fri Sep 2025	4.86	4.76	5.34	4.72	0.189 times
12 Fri Sep 2025	4.92	4.68	5.44	4.51	8.708 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	4.60	4.80	4.80	4.42	0.095 times
30 Tue Sep 2025	4.53	4.60	5.44	4.02	0.472 times
29 Fri Aug 2025	4.62	4.79	5.86	4.00	3.266 times
31 Thu Jul 2025	4.64	4.90	5.70	4.55	1.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Diligent Media in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Diligent Media (DNAMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.