Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 207827

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	127.08	123.15	129.70	119.67	2.253 times
10 Wed Dec 2025	122.40	117.10	124.68	116.10	4.286 times
09 Tue Dec 2025	116.02	116.00	117.12	113.80	1.616 times
08 Mon Dec 2025	116.77	119.85	121.08	115.91	0.748 times
05 Fri Dec 2025	120.44	122.25	122.25	120.07	0.538 times
04 Thu Dec 2025	121.03	122.00	122.98	120.33	0.852 times
03 Wed Dec 2025	122.34	124.55	125.55	121.00	0.475 times
02 Tue Dec 2025	124.55	126.75	126.75	123.90	0.374 times
01 Mon Dec 2025	125.42	126.37	126.99	125.00	0.371 times
28 Fri Nov 2025	126.37	127.65	128.28	125.95	0.335 times

Stock of Dhampur Sugar (DHAMPURSUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 130.5 or till 136.1. Use a stoploss of 125.89 and if this stock hits its stoploss, then it can fall down till 121.27

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	113.80
Downside Target	120.07
Upside Target	130.00
Upside Target	130.55
Upside Target	132.03
Upside Target	132.99
Upside Target	142.00
Upside Target	144.00
Upside Target	145.90

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	117.35
Downside Intraday Target	107.63
Upside Intraday Target	133.25
Upside Intraday Target	139.43
Downside Intraday Target	123.53

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	127.08	119.85	129.70	113.80	3.411 times
05 Fri Dec 2025	120.44	126.37	126.99	120.07	1.11 times
28 Fri Nov 2025	126.37	129.73	130.55	125.51	1.2 times
21 Fri Nov 2025	129.73	131.88	132.99	129.00	0.398 times
14 Fri Nov 2025	131.28	138.00	142.00	130.00	2.47 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	127.08	126.37	129.70	113.80	1.025 times
28 Fri Nov 2025	126.37	135.00	142.00	125.51	0.684 times
31 Fri Oct 2025	136.75	133.20	145.90	132.03	0.5 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.15 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.