Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 176763

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	136.06	135.00	136.85	134.81	0.525 times
31 Fri Oct 2025	136.75	138.15	139.50	136.28	0.56 times
30 Thu Oct 2025	138.70	139.80	139.99	137.05	0.822 times
29 Wed Oct 2025	138.89	136.00	140.45	135.25	1.922 times
28 Tue Oct 2025	135.88	136.00	137.53	135.20	0.904 times
27 Mon Oct 2025	135.78	138.80	139.49	135.00	1.077 times
24 Fri Oct 2025	138.07	142.99	142.99	137.00	1.111 times
23 Thu Oct 2025	143.06	140.00	144.90	138.69	2.043 times
21 Tue Oct 2025	138.69	138.25	140.00	137.15	0.147 times
20 Mon Oct 2025	137.15	137.79	138.49	136.50	0.436 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.1, but if it comes above 136.1, then a intra day buy could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 133.3 as target. However if you take a buy trade in stock , then use 136.1 as stoploss and 138.52 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	121.68
Downside Target	132.03
Upside Target	138.70
Upside Target	140.45
Upside Target	142.00
Upside Target	142.19
Upside Target	144.00
Upside Target	144.90
Upside Target	145.90
Upside Target	159.50

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	134.96
Downside Intraday Target	133.87
Upside Intraday Target	137
Upside Intraday Target	137.95
Downside Intraday Target	135.91

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	136.06	135.00	136.85	134.81	0.099 times
31 Fri Oct 2025	136.75	138.80	140.45	135.00	1.414 times
24 Fri Oct 2025	138.07	137.79	144.90	136.50	0.967 times
17 Fri Oct 2025	137.79	140.01	142.19	133.90	0.704 times
10 Fri Oct 2025	141.63	137.50	145.90	135.69	3.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	136.06	135.00	136.85	134.81	0.027 times
31 Fri Oct 2025	136.75	133.20	145.90	132.03	0.5 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.67 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.