Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 91925

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	138.14	139.01	140.91	137.10	0.774 times
31 Thu Jul 2025	139.62	139.30	141.22	139.30	0.614 times
30 Wed Jul 2025	141.62	141.98	144.81	141.02	1.232 times
29 Tue Jul 2025	141.89	138.71	142.59	138.70	0.833 times
28 Mon Jul 2025	139.95	144.00	145.03	139.10	1.218 times
25 Fri Jul 2025	145.44	146.00	147.00	144.50	0.832 times
24 Thu Jul 2025	147.28	146.98	148.87	144.66	1.15 times
23 Wed Jul 2025	145.81	148.77	148.99	145.22	1.094 times
22 Tue Jul 2025	148.33	152.19	153.35	147.83	1.58 times
21 Mon Jul 2025	151.56	152.00	152.80	150.65	0.788 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136, for a target of 143.1 or 149.05

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.71
Downside Target	137.10
Upside Target	143.75
Upside Target	149.80
Upside Target	151.95
Upside Target	153.35
Upside Target	154.75
Upside Target	156.50
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	135.15
Downside Intraday Target	132.16
Upside Intraday Target	143.08
Upside Intraday Target	148.02
Upside Intraday Target	140.09

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	138.14	144.00	145.03	137.10	0.858 times
25 Fri Jul 2025	145.44	152.00	153.35	144.50	1.287 times
18 Fri Jul 2025	152.03	152.58	156.50	150.32	0.296 times
11 Fri Jul 2025	152.58	152.61	159.50	151.95	1.839 times
04 Fri Jul 2025	152.63	154.33	154.75	150.60	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	138.14	139.01	140.91	137.10	0.023 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times
30 Mon Jun 2025	153.94	148.00	161.96	143.75	0.764 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.29 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.