Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 365368

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	123.98	130.80	131.89	121.55	1.5 times
18 Thu Dec 2025	129.84	127.55	131.90	126.11	0.932 times
17 Wed Dec 2025	128.63	132.00	132.00	127.50	0.341 times
16 Tue Dec 2025	131.98	130.80	136.57	128.78	0.863 times
15 Mon Dec 2025	131.34	130.00	132.30	128.12	0.339 times
13 Sat Dec 2025	131.01	127.50	132.90	127.46	1.231 times
12 Fri Dec 2025	131.01	127.50	132.90	127.46	1.231 times
11 Thu Dec 2025	127.08	123.15	129.70	119.67	1.281 times
10 Wed Dec 2025	122.40	117.10	124.68	116.10	2.438 times
09 Tue Dec 2025	116.02	116.00	117.12	113.80	0.919 times

My analysis of stock is bearish for shortterm, and stock might move down till 121 or till 115.6. Use a stoploss of 125.59 and if the stock hits stoploss, then it can shoot up till 130.14

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	113.80
Downside Target	120.07
Upside Target	132.03
Upside Target	132.90
Upside Target	132.99
Upside Target	136.57
Upside Target	142.00
Upside Target	144.00
Upside Target	145.90

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	118.16
Downside Intraday Target	112.35
Upside Intraday Target	133.18
Upside Intraday Target	142.39
Upside Intraday Target	127.37

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	123.98	130.00	136.57	121.55	0.528 times
13 Sat Dec 2025	131.01	119.85	132.90	113.80	5.07 times
05 Fri Dec 2025	120.44	126.37	126.99	120.07	1.11 times
28 Fri Nov 2025	126.37	129.73	130.55	125.51	1.2 times
21 Fri Nov 2025	129.73	131.88	132.99	129.00	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	123.98	126.37	136.57	113.80	2.033 times
28 Fri Nov 2025	126.37	135.00	142.00	125.51	0.684 times
31 Fri Oct 2025	136.75	133.20	145.90	132.03	0.5 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.38 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.